秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 3,140 | 3,140 | 3,105 | 3,105 | -20 | -0.6% | 23,200 |
| 2017/12/18 | 3,095 | 3,150 | 3,095 | 3,125 | +40 | +1.3% | 18,200 |
| 2017/12/15 | 3,160 | 3,160 | 3,085 | 3,085 | -80 | -2.5% | 28,000 |
| 2017/12/14 | 3,220 | 3,220 | 3,150 | 3,165 | -70 | -2.2% | 18,300 |
| 2017/12/13 | 3,160 | 3,245 | 3,160 | 3,235 | +90 | +2.9% | 32,700 |
| 2017/12/12 | 3,090 | 3,170 | 3,090 | 3,145 | +60 | +1.9% | 28,600 |
| 2017/12/11 | 3,055 | 3,085 | 3,045 | 3,085 | +45 | +1.5% | 20,300 |
| 2017/12/08 | 3,010 | 3,055 | 3,005 | 3,040 | +25 | +0.8% | 43,200 |
| 2017/12/07 | 3,030 | 3,045 | 3,010 | 3,015 | -10 | -0.3% | 17,000 |
| 2017/12/06 | 3,080 | 3,080 | 3,025 | 3,025 | -60 | -1.9% | 20,700 |
| 2017/12/05 | 3,025 | 3,090 | 3,025 | 3,085 | +60 | +2% | 19,500 |
| 2017/12/04 | 3,080 | 3,080 | 3,025 | 3,025 | -30 | -1% | 15,400 |
| 2017/12/01 | 3,075 | 3,075 | 3,040 | 3,055 | +10 | +0.3% | 15,900 |
| 2017/11/30 | 3,075 | 3,100 | 3,045 | 3,045 | -10 | -0.3% | 28,100 |
| 2017/11/29 | 3,040 | 3,075 | 3,040 | 3,055 | +30 | +1% | 14,900 |
| 2017/11/28 | 3,035 | 3,050 | 3,020 | 3,025 | -15 | -0.5% | 9,300 |
| 2017/11/27 | 3,055 | 3,065 | 3,035 | 3,040 | -15 | -0.5% | 8,100 |
| 2017/11/24 | 3,065 | 3,065 | 3,035 | 3,055 | -15 | -0.5% | 9,400 |
| 2017/11/22 | 3,060 | 3,080 | 3,040 | 3,070 | +10 | +0.3% | 22,900 |
| 2017/11/21 | 3,065 | 3,100 | 3,055 | 3,060 | ±0 | ±0% | 18,800 |
| 2017/11/20 | 3,050 | 3,090 | 3,045 | 3,060 | +10 | +0.3% | 17,200 |
| 2017/11/17 | 3,080 | 3,090 | 3,040 | 3,050 | -15 | -0.5% | 44,300 |
| 2017/11/16 | 3,160 | 3,170 | 3,060 | 3,065 | -95 | -3% | 51,900 |
| 2017/11/15 | 3,225 | 3,225 | 3,140 | 3,160 | -95 | -2.9% | 29,000 |
| 2017/11/14 | 3,390 | 3,390 | 3,245 | 3,255 | -115 | -3.4% | 16,900 |
| 2017/11/13 | 3,450 | 3,450 | 3,350 | 3,370 | -70 | -2% | 9,400 |
| 2017/11/10 | 3,390 | 3,460 | 3,390 | 3,440 | -20 | -0.6% | 11,600 |
| 2017/11/09 | 3,475 | 3,495 | 3,410 | 3,460 | -15 | -0.4% | 16,600 |
| 2017/11/08 | 3,490 | 3,490 | 3,445 | 3,475 | -15 | -0.4% | 15,700 |
| 2017/11/07 | 3,465 | 3,500 | 3,450 | 3,490 | -5 | -0.1% | 12,900 |
| 2017/11/06 | 3,625 | 3,625 | 3,480 | 3,495 | -130 | -3.6% | 30,700 |
| 2017/11/02 | 3,575 | 3,640 | 3,535 | 3,625 | +35 | +1% | 18,700 |
| 2017/11/01 | 3,650 | 3,650 | 3,565 | 3,590 | -30 | -0.8% | 17,800 |
| 2017/10/31 | 3,565 | 3,620 | 3,555 | 3,620 | +65 | +1.8% | 19,100 |
| 2017/10/30 | 3,555 | 3,560 | 3,485 | 3,555 | ±0 | ±0% | 37,300 |
| 2017/10/27 | 3,490 | 3,580 | 3,465 | 3,555 | +70 | +2% | 31,300 |
| 2017/10/26 | 3,490 | 3,515 | 3,465 | 3,485 | -10 | -0.3% | 13,300 |
| 2017/10/25 | 3,485 | 3,550 | 3,390 | 3,495 | +5 | +0.1% | 26,900 |
| 2017/10/24 | 3,450 | 3,500 | 3,440 | 3,490 | +50 | +1.5% | 19,800 |
| 2017/10/23 | 3,430 | 3,455 | 3,410 | 3,440 | +30 | +0.9% | 14,300 |
| 2017/10/20 | 3,425 | 3,440 | 3,380 | 3,410 | -15 | -0.4% | 18,500 |
| 2017/10/19 | 3,425 | 3,485 | 3,410 | 3,425 | -20 | -0.6% | 10,000 |
| 2017/10/18 | 3,490 | 3,490 | 3,415 | 3,445 | -50 | -1.4% | 17,600 |
| 2017/10/17 | 3,500 | 3,515 | 3,460 | 3,495 | +5 | +0.1% | 19,000 |
| 2017/10/16 | 3,410 | 3,515 | 3,410 | 3,490 | +105 | +3.1% | 27,200 |
| 2017/10/13 | 3,375 | 3,400 | 3,350 | 3,385 | +10 | +0.3% | 11,400 |
| 2017/10/12 | 3,410 | 3,410 | 3,365 | 3,375 | -15 | -0.4% | 8,800 |
| 2017/10/11 | 3,420 | 3,430 | 3,375 | 3,390 | -15 | -0.4% | 11,000 |
| 2017/10/10 | 3,385 | 3,410 | 3,340 | 3,405 | -5 | -0.1% | 14,900 |
| 2017/10/06 | 3,390 | 3,440 | 3,390 | 3,410 | +5 | +0.1% | 11,400 |
1801～
1850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 240,200円 | +12.3% | +16.7% | 4.37% | 8.50倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 107,700円 | -3.0% | +0.6% | 3.53% | 7.81倍 | 0.31倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 160,400円 | +10.1% | -41.4% | 3.12% | 37.97倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 126,600円 | -9.3% | +56.8% | 3.55% | 10.01倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 168,600円 | +13.9% | +47.8% | 3.11% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
