秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/05 | 2,946 | 2,950 | 2,880 | 2,890 | -63 | -2.1% | 19,300 |
| 2018/07/04 | 2,972 | 2,992 | 2,940 | 2,953 | -47 | -1.6% | 20,200 |
| 2018/07/03 | 3,010 | 3,010 | 2,959 | 3,000 | -5 | -0.2% | 17,000 |
| 2018/07/02 | 3,085 | 3,095 | 2,992 | 3,005 | -80 | -2.6% | 14,100 |
| 2018/06/29 | 3,080 | 3,110 | 3,035 | 3,085 | +30 | +1% | 13,700 |
| 2018/06/28 | 3,020 | 3,080 | 2,992 | 3,055 | +35 | +1.2% | 16,500 |
| 2018/06/27 | 3,020 | 3,045 | 2,973 | 3,020 | ±0 | ±0% | 9,700 |
| 2018/06/26 | 2,952 | 3,030 | 2,940 | 3,020 | +27 | +0.9% | 11,400 |
| 2018/06/25 | 3,095 | 3,095 | 2,979 | 2,993 | -187 | -5.9% | 15,800 |
| 2018/06/22 | 2,950 | 3,180 | 2,930 | 3,180 | +212 | +7.1% | 45,700 |
| 2018/06/21 | 3,080 | 3,080 | 2,949 | 2,968 | -112 | -3.6% | 21,100 |
| 2018/06/20 | 3,100 | 3,100 | 3,025 | 3,080 | -30 | -1% | 18,900 |
| 2018/06/19 | 3,160 | 3,170 | 3,100 | 3,110 | -50 | -1.6% | 16,100 |
| 2018/06/18 | 3,215 | 3,215 | 3,155 | 3,160 | -55 | -1.7% | 11,600 |
| 2018/06/15 | 3,185 | 3,230 | 3,185 | 3,215 | +10 | +0.3% | 31,700 |
| 2018/06/14 | 3,140 | 3,225 | 3,120 | 3,205 | +65 | +2.1% | 28,700 |
| 2018/06/13 | 3,135 | 3,145 | 3,125 | 3,140 | +25 | +0.8% | 8,300 |
| 2018/06/12 | 3,145 | 3,145 | 3,105 | 3,115 | ±0 | ±0% | 6,200 |
| 2018/06/11 | 3,130 | 3,140 | 3,115 | 3,115 | +5 | +0.2% | 6,200 |
| 2018/06/08 | 3,085 | 3,125 | 3,055 | 3,110 | +25 | +0.8% | 38,300 |
| 2018/06/07 | 3,085 | 3,095 | 3,065 | 3,085 | +40 | +1.3% | 10,500 |
| 2018/06/06 | 3,060 | 3,080 | 3,040 | 3,045 | -35 | -1.1% | 11,000 |
| 2018/06/05 | 3,105 | 3,105 | 3,070 | 3,080 | -50 | -1.6% | 8,600 |
| 2018/06/04 | 3,035 | 3,140 | 3,030 | 3,130 | +120 | +4% | 29,800 |
| 2018/06/01 | 2,951 | 3,035 | 2,935 | 3,010 | +40 | +1.3% | 18,100 |
| 2018/05/31 | 2,997 | 3,010 | 2,957 | 2,970 | -9 | -0.3% | 37,800 |
| 2018/05/30 | 2,995 | 3,005 | 2,961 | 2,979 | -51 | -1.7% | 12,800 |
| 2018/05/29 | 3,000 | 3,045 | 3,000 | 3,030 | +15 | +0.5% | 10,500 |
| 2018/05/28 | 3,005 | 3,030 | 2,954 | 3,015 | +15 | +0.5% | 9,200 |
| 2018/05/25 | 3,035 | 3,035 | 2,985 | 3,000 | -25 | -0.8% | 4,800 |
| 2018/05/24 | 3,065 | 3,065 | 3,005 | 3,025 | -30 | -1% | 12,700 |
| 2018/05/23 | 3,050 | 3,065 | 3,040 | 3,055 | +5 | +0.2% | 8,700 |
| 2018/05/22 | 3,080 | 3,085 | 3,050 | 3,050 | -30 | -1% | 7,000 |
| 2018/05/21 | 3,105 | 3,105 | 3,060 | 3,080 | -25 | -0.8% | 11,400 |
| 2018/05/18 | 3,175 | 3,175 | 3,095 | 3,105 | -45 | -1.4% | 15,400 |
| 2018/05/17 | 3,180 | 3,180 | 3,140 | 3,150 | -10 | -0.3% | 12,600 |
| 2018/05/16 | 3,110 | 3,180 | 3,100 | 3,160 | +15 | +0.5% | 18,900 |
| 2018/05/15 | 3,140 | 3,170 | 3,120 | 3,145 | +10 | +0.3% | 12,200 |
| 2018/05/14 | 3,140 | 3,160 | 3,125 | 3,135 | -5 | -0.2% | 19,800 |
| 2018/05/11 | 3,030 | 3,145 | 3,030 | 3,140 | +85 | +2.8% | 28,600 |
| 2018/05/10 | 3,050 | 3,075 | 3,045 | 3,055 | +5 | +0.2% | 8,100 |
| 2018/05/09 | 3,030 | 3,055 | 2,984 | 3,050 | +25 | +0.8% | 14,400 |
| 2018/05/08 | 2,942 | 3,045 | 2,941 | 3,025 | +99 | +3.4% | 20,200 |
| 2018/05/07 | 2,941 | 2,941 | 2,891 | 2,926 | -9 | -0.3% | 8,000 |
| 2018/05/02 | 2,933 | 2,939 | 2,903 | 2,935 | +25 | +0.9% | 15,000 |
| 2018/05/01 | 2,980 | 2,980 | 2,891 | 2,910 | -87 | -2.9% | 20,000 |
| 2018/04/27 | 3,035 | 3,035 | 2,983 | 2,997 | -38 | -1.3% | 14,600 |
| 2018/04/26 | 3,030 | 3,050 | 2,992 | 3,035 | +5 | +0.2% | 16,800 |
| 2018/04/25 | 3,035 | 3,055 | 3,015 | 3,030 | -15 | -0.5% | 11,000 |
| 2018/04/24 | 3,005 | 3,055 | 2,992 | 3,045 | +77 | +2.6% | 17,500 |
1701～
1750
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 300,500円 | -3.5% | +7.4% | 4.99% | 8.19倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 大分銀 | 379,500円 | +3.1% | +19.0% | 3.95% | 6.43倍 | 0.28倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 303,500円 | +11.8% | +11.5% | 4.45% | 6.96倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 琉球銀 | 114,600円 | +4.8% | +14.1% | 3.49% | 7.21倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 147,400円 | -0.5% | +18.4% | 3.80% | 9.29倍 | 0.34倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
