秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 2,818 | 2,845 | 2,818 | 2,828 | +30 | +1.1% | 8,400 |
| 2018/03/05 | 2,810 | 2,811 | 2,757 | 2,798 | -22 | -0.8% | 20,900 |
| 2018/03/02 | 2,810 | 2,833 | 2,798 | 2,820 | -21 | -0.7% | 21,700 |
| 2018/03/01 | 2,860 | 2,860 | 2,825 | 2,841 | -30 | -1% | 24,700 |
| 2018/02/28 | 2,916 | 2,923 | 2,866 | 2,871 | -61 | -2.1% | 20,300 |
| 2018/02/27 | 2,931 | 2,939 | 2,914 | 2,932 | +16 | +0.5% | 17,600 |
| 2018/02/26 | 2,906 | 2,930 | 2,906 | 2,916 | +12 | +0.4% | 7,300 |
| 2018/02/23 | 2,865 | 2,907 | 2,862 | 2,904 | +36 | +1.3% | 8,600 |
| 2018/02/22 | 2,880 | 2,880 | 2,860 | 2,868 | -38 | -1.3% | 9,900 |
| 2018/02/21 | 2,917 | 2,923 | 2,897 | 2,906 | -17 | -0.6% | 7,800 |
| 2018/02/20 | 2,925 | 2,928 | 2,889 | 2,923 | -37 | -1.3% | 13,400 |
| 2018/02/19 | 2,908 | 2,974 | 2,908 | 2,960 | +80 | +2.8% | 16,800 |
| 2018/02/16 | 2,871 | 2,901 | 2,871 | 2,880 | +20 | +0.7% | 11,400 |
| 2018/02/15 | 2,871 | 2,911 | 2,856 | 2,860 | +5 | +0.2% | 15,300 |
| 2018/02/14 | 2,909 | 2,912 | 2,845 | 2,855 | -39 | -1.3% | 15,600 |
| 2018/02/13 | 2,961 | 2,977 | 2,888 | 2,894 | -32 | -1.1% | 21,700 |
| 2018/02/09 | 2,910 | 2,935 | 2,884 | 2,926 | -52 | -1.7% | 31,200 |
| 2018/02/08 | 2,967 | 3,000 | 2,956 | 2,978 | +3 | +0.1% | 21,500 |
| 2018/02/07 | 3,035 | 3,095 | 2,974 | 2,975 | -6 | -0.2% | 46,500 |
| 2018/02/06 | 3,065 | 3,070 | 2,935 | 2,981 | -154 | -4.9% | 58,700 |
| 2018/02/05 | 3,160 | 3,165 | 3,110 | 3,135 | -75 | -2.3% | 27,200 |
| 2018/02/02 | 3,250 | 3,265 | 3,200 | 3,210 | -60 | -1.8% | 36,500 |
| 2018/02/01 | 3,120 | 3,270 | 3,090 | 3,270 | +185 | +6% | 54,200 |
| 2018/01/31 | 3,085 | 3,145 | 3,070 | 3,085 | +15 | +0.5% | 39,500 |
| 2018/01/30 | 3,080 | 3,085 | 3,060 | 3,070 | -20 | -0.6% | 22,400 |
| 2018/01/29 | 3,070 | 3,100 | 3,055 | 3,090 | +30 | +1% | 14,900 |
| 2018/01/26 | 3,035 | 3,070 | 3,030 | 3,060 | +30 | +1% | 20,300 |
| 2018/01/25 | 3,080 | 3,080 | 3,020 | 3,030 | -70 | -2.3% | 42,600 |
| 2018/01/24 | 3,100 | 3,105 | 3,080 | 3,100 | -15 | -0.5% | 10,600 |
| 2018/01/23 | 3,070 | 3,120 | 3,050 | 3,115 | +65 | +2.1% | 23,600 |
| 2018/01/22 | 3,060 | 3,060 | 3,040 | 3,050 | -15 | -0.5% | 13,700 |
| 2018/01/19 | 3,070 | 3,085 | 3,060 | 3,065 | -5 | -0.2% | 17,000 |
| 2018/01/18 | 3,120 | 3,135 | 3,070 | 3,070 | -50 | -1.6% | 31,100 |
| 2018/01/17 | 3,130 | 3,135 | 3,115 | 3,120 | -25 | -0.8% | 21,100 |
| 2018/01/16 | 3,180 | 3,185 | 3,135 | 3,145 | -35 | -1.1% | 23,500 |
| 2018/01/15 | 3,185 | 3,205 | 3,160 | 3,180 | +20 | +0.6% | 19,800 |
| 2018/01/12 | 3,175 | 3,195 | 3,120 | 3,160 | -30 | -0.9% | 31,700 |
| 2018/01/11 | 3,185 | 3,195 | 3,160 | 3,190 | -5 | -0.2% | 17,100 |
| 2018/01/10 | 3,175 | 3,225 | 3,175 | 3,195 | +10 | +0.3% | 16,400 |
| 2018/01/09 | 3,240 | 3,250 | 3,165 | 3,185 | -55 | -1.7% | 20,100 |
| 2018/01/05 | 3,250 | 3,265 | 3,205 | 3,240 | +25 | +0.8% | 22,700 |
| 2018/01/04 | 3,160 | 3,215 | 3,140 | 3,215 | +105 | +3.4% | 26,800 |
| 2017/12/29 | 3,060 | 3,125 | 3,060 | 3,110 | +50 | +1.6% | 17,000 |
| 2017/12/28 | 3,070 | 3,085 | 3,060 | 3,060 | -20 | -0.6% | 9,200 |
| 2017/12/27 | 3,060 | 3,085 | 3,055 | 3,080 | +35 | +1.1% | 7,400 |
| 2017/12/26 | 3,035 | 3,055 | 3,035 | 3,045 | +10 | +0.3% | 7,700 |
| 2017/12/25 | 3,080 | 3,080 | 3,030 | 3,035 | -20 | -0.7% | 10,500 |
| 2017/12/22 | 3,080 | 3,095 | 3,045 | 3,055 | -25 | -0.8% | 27,900 |
| 2017/12/21 | 3,145 | 3,145 | 3,080 | 3,080 | -65 | -2.1% | 18,000 |
| 2017/12/20 | 3,095 | 3,170 | 3,095 | 3,145 | +40 | +1.3% | 18,200 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 240,200円 | +12.3% | +16.7% | 4.37% | 8.50倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 107,700円 | -3.0% | +0.6% | 3.53% | 7.81倍 | 0.31倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 160,400円 | +10.1% | -41.4% | 3.12% | 37.97倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 126,600円 | -9.3% | +56.8% | 3.55% | 10.01倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 168,600円 | +13.9% | +47.8% | 3.11% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
