山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,394 | 1,405 | 1,382 | 1,398 | -4 | -0.3% | 143,800 |
| 2025/03/06 | 1,398 | 1,417 | 1,382 | 1,402 | +22 | +1.6% | 116,300 |
| 2025/03/05 | 1,389 | 1,397 | 1,375 | 1,380 | ±0 | ±0% | 133,300 |
| 2025/03/04 | 1,388 | 1,390 | 1,374 | 1,380 | -8 | -0.6% | 155,600 |
| 2025/03/03 | 1,400 | 1,404 | 1,373 | 1,388 | +17 | +1.2% | 150,500 |
| 2025/02/28 | 1,391 | 1,391 | 1,369 | 1,371 | -26 | -1.9% | 188,300 |
| 2025/02/27 | 1,379 | 1,397 | 1,366 | 1,397 | +10 | +0.7% | 141,000 |
| 2025/02/26 | 1,380 | 1,387 | 1,373 | 1,387 | +3 | +0.2% | 113,900 |
| 2025/02/25 | 1,388 | 1,412 | 1,380 | 1,384 | -13 | -0.9% | 126,000 |
| 2025/02/21 | 1,408 | 1,418 | 1,387 | 1,397 | -21 | -1.5% | 133,000 |
| 2025/02/20 | 1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6% | 110,400 |
| 2025/02/19 | 1,422 | 1,453 | 1,418 | 1,426 | -6 | -0.4% | 117,900 |
| 2025/02/18 | 1,453 | 1,453 | 1,416 | 1,432 | -22 | -1.5% | 169,300 |
| 2025/02/17 | 1,436 | 1,460 | 1,425 | 1,454 | +31 | +2.2% | 239,900 |
| 2025/02/14 | 1,380 | 1,430 | 1,376 | 1,423 | +52 | +3.8% | 237,800 |
| 2025/02/13 | 1,380 | 1,390 | 1,349 | 1,371 | +8 | +0.6% | 225,400 |
| 2025/02/12 | 1,348 | 1,374 | 1,348 | 1,363 | +27 | +2% | 191,300 |
| 2025/02/10 | 1,326 | 1,350 | 1,326 | 1,336 | +10 | +0.8% | 180,700 |
| 2025/02/07 | 1,320 | 1,338 | 1,311 | 1,326 | -3 | -0.2% | 215,300 |
| 2025/02/06 | 1,356 | 1,365 | 1,314 | 1,329 | -10 | -0.7% | 400,500 |
| 2025/02/05 | 1,286 | 1,350 | 1,285 | 1,339 | +60 | +4.7% | 776,700 |
| 2025/02/04 | 1,294 | 1,298 | 1,191 | 1,279 | +265 | +26.1% | 1,668,200 |
| 2025/02/03 | 1,035 | 1,045 | 1,005 | 1,014 | -31 | -3% | 83,000 |
| 2025/01/31 | 1,034 | 1,046 | 1,024 | 1,045 | +19 | +1.9% | 56,700 |
| 2025/01/30 | 1,017 | 1,026 | 1,016 | 1,026 | +7 | +0.7% | 27,800 |
| 2025/01/29 | 1,025 | 1,025 | 1,015 | 1,019 | -3 | -0.3% | 28,600 |
| 2025/01/28 | 1,002 | 1,022 | 1,002 | 1,022 | +19 | +1.9% | 35,900 |
| 2025/01/27 | 1,012 | 1,025 | 1,001 | 1,003 | +3 | +0.3% | 60,400 |
| 2025/01/24 | 1,005 | 1,011 | 991 | 1,000 | ±0 | ±0% | 47,500 |
| 2025/01/23 | 1,002 | 1,002 | 997 | 1,000 | -8 | -0.8% | 34,100 |
| 2025/01/22 | 1,002 | 1,008 | 998 | 1,008 | +6 | +0.6% | 31,100 |
| 2025/01/21 | 999 | 1,003 | 992 | 1,002 | +6 | +0.6% | 38,000 |
| 2025/01/20 | 995 | 998 | 993 | 996 | +5 | +0.5% | 34,500 |
| 2025/01/17 | 988 | 992 | 975 | 991 | +1 | +0.1% | 63,500 |
| 2025/01/16 | 992 | 996 | 983 | 990 | +1 | +0.1% | 52,400 |
| 2025/01/15 | 980 | 992 | 980 | 989 | +16 | +1.6% | 61,400 |
| 2025/01/14 | 976 | 981 | 970 | 973 | -2 | -0.2% | 45,600 |
| 2025/01/10 | 988 | 988 | 975 | 975 | -13 | -1.3% | 61,400 |
| 2025/01/09 | 997 | 997 | 988 | 988 | -11 | -1.1% | 41,400 |
| 2025/01/08 | 1,010 | 1,018 | 997 | 999 | -8 | -0.8% | 54,900 |
| 2025/01/07 | 1,005 | 1,008 | 995 | 1,007 | +5 | +0.5% | 64,300 |
| 2025/01/06 | 1,004 | 1,006 | 997 | 1,002 | ±0 | ±0% | 49,400 |
| 2024/12/30 | 1,008 | 1,017 | 1,002 | 1,002 | -3 | -0.3% | 40,100 |
| 2024/12/27 | 997 | 1,006 | 997 | 1,005 | +5 | +0.5% | 39,900 |
| 2024/12/26 | 1,000 | 1,005 | 994 | 1,000 | +1 | +0.1% | 62,200 |
| 2024/12/25 | 994 | 999 | 979 | 999 | +5 | +0.5% | 55,400 |
| 2024/12/24 | 981 | 1,009 | 979 | 994 | +19 | +1.9% | 103,300 |
| 2024/12/23 | 969 | 980 | 966 | 975 | +7 | +0.7% | 104,400 |
| 2024/12/20 | 976 | 976 | 962 | 968 | -1 | -0.1% | 110,500 |
| 2024/12/19 | 959 | 973 | 953 | 969 | ±0 | ±0% | 79,800 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 琉球銀 | 124,700円 | +4.8% | +14.1% | 3.21% | 7.86倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 45,100円 | +6.5% | - | 3.10% | 8.06倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
