山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 970 | 970 | 958 | 969 | -1 | -0.1% | 153,400 |
| 2024/12/17 | 971 | 973 | 964 | 970 | +2 | +0.2% | 82,400 |
| 2024/12/16 | 978 | 981 | 968 | 968 | -9 | -0.9% | 57,900 |
| 2024/12/13 | 982 | 994 | 975 | 977 | -18 | -1.8% | 115,500 |
| 2024/12/12 | 994 | 1,001 | 989 | 995 | +8 | +0.8% | 94,600 |
| 2024/12/11 | 989 | 992 | 983 | 987 | -2 | -0.2% | 79,000 |
| 2024/12/10 | 987 | 999 | 985 | 989 | +3 | +0.3% | 102,700 |
| 2024/12/09 | 987 | 992 | 974 | 986 | ±0 | ±0% | 74,900 |
| 2024/12/06 | 986 | 994 | 981 | 986 | +3 | +0.3% | 87,400 |
| 2024/12/05 | 984 | 991 | 979 | 983 | +8 | +0.8% | 59,400 |
| 2024/12/04 | 982 | 988 | 975 | 975 | -14 | -1.4% | 57,700 |
| 2024/12/03 | 982 | 997 | 977 | 989 | +7 | +0.7% | 119,400 |
| 2024/12/02 | 963 | 984 | 957 | 982 | +29 | +3% | 80,700 |
| 2024/11/29 | 951 | 956 | 942 | 953 | +2 | +0.2% | 48,500 |
| 2024/11/28 | 945 | 953 | 941 | 951 | +3 | +0.3% | 41,400 |
| 2024/11/27 | 951 | 954 | 943 | 948 | -4 | -0.4% | 57,200 |
| 2024/11/26 | 965 | 965 | 950 | 952 | -11 | -1.1% | 47,400 |
| 2024/11/25 | 972 | 980 | 963 | 963 | -7 | -0.7% | 45,800 |
| 2024/11/22 | 962 | 977 | 962 | 970 | +7 | +0.7% | 36,700 |
| 2024/11/21 | 950 | 970 | 950 | 963 | +11 | +1.2% | 69,400 |
| 2024/11/20 | 964 | 966 | 951 | 952 | -20 | -2.1% | 89,600 |
| 2024/11/19 | 970 | 982 | 962 | 972 | +2 | +0.2% | 54,000 |
| 2024/11/18 | 975 | 985 | 968 | 970 | -5 | -0.5% | 55,900 |
| 2024/11/15 | 979 | 982 | 974 | 975 | +8 | +0.8% | 70,500 |
| 2024/11/14 | 970 | 977 | 956 | 967 | -2 | -0.2% | 62,200 |
| 2024/11/13 | 990 | 1,003 | 967 | 969 | -45 | -4.4% | 141,800 |
| 2024/11/12 | 1,004 | 1,067 | 1,004 | 1,014 | +5 | +0.5% | 98,800 |
| 2024/11/11 | 1,000 | 1,009 | 994 | 1,009 | +5 | +0.5% | 30,600 |
| 2024/11/08 | 1,003 | 1,014 | 1,000 | 1,004 | +3 | +0.3% | 56,200 |
| 2024/11/07 | 1,009 | 1,018 | 1,000 | 1,001 | +8 | +0.8% | 91,100 |
| 2024/11/06 | 978 | 1,000 | 978 | 993 | +12 | +1.2% | 50,900 |
| 2024/11/05 | 989 | 989 | 970 | 981 | +5 | +0.5% | 38,500 |
| 2024/11/01 | 970 | 978 | 964 | 976 | +4 | +0.4% | 40,000 |
| 2024/10/31 | 971 | 984 | 971 | 972 | -4 | -0.4% | 37,600 |
| 2024/10/30 | 992 | 992 | 972 | 976 | -9 | -0.9% | 120,500 |
| 2024/10/29 | 980 | 997 | 980 | 985 | +7 | +0.7% | 47,400 |
| 2024/10/28 | 963 | 981 | 954 | 978 | +13 | +1.3% | 38,500 |
| 2024/10/25 | 967 | 976 | 958 | 965 | -8 | -0.8% | 45,100 |
| 2024/10/24 | 970 | 976 | 958 | 973 | +3 | +0.3% | 43,300 |
| 2024/10/23 | 969 | 974 | 964 | 970 | +3 | +0.3% | 69,100 |
| 2024/10/22 | 985 | 985 | 967 | 967 | -18 | -1.8% | 59,900 |
| 2024/10/21 | 996 | 996 | 978 | 985 | -11 | -1.1% | 76,400 |
| 2024/10/18 | 995 | 1,004 | 990 | 996 | +2 | +0.2% | 48,100 |
| 2024/10/17 | 989 | 1,000 | 987 | 994 | +11 | +1.1% | 29,100 |
| 2024/10/16 | 990 | 993 | 981 | 983 | -8 | -0.8% | 51,100 |
| 2024/10/15 | 999 | 1,001 | 990 | 991 | +2 | +0.2% | 38,300 |
| 2024/10/11 | 995 | 1,007 | 989 | 989 | -3 | -0.3% | 55,500 |
| 2024/10/10 | 1,000 | 1,001 | 991 | 992 | -1 | -0.1% | 67,400 |
| 2024/10/09 | 1,006 | 1,006 | 991 | 993 | -8 | -0.8% | 71,800 |
| 2024/10/08 | 1,018 | 1,018 | 997 | 1,001 | -27 | -2.6% | 75,600 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 琉球銀 | 124,700円 | +4.8% | +14.1% | 3.21% | 7.86倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 45,100円 | +6.5% | - | 3.10% | 8.06倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
