山形銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/29 | 1,176 | 1,177 | 1,131 | 1,136 | -42 | -3.6% | 82,300 |
2023/09/28 | 1,190 | 1,198 | 1,166 | 1,178 | -24 | -2% | 59,800 |
2023/09/27 | 1,190 | 1,204 | 1,178 | 1,202 | +8 | +0.7% | 59,900 |
2023/09/26 | 1,190 | 1,202 | 1,184 | 1,194 | +1 | +0.1% | 40,800 |
2023/09/25 | 1,205 | 1,205 | 1,183 | 1,193 | -17 | -1.4% | 50,300 |
2023/09/22 | 1,193 | 1,222 | 1,174 | 1,210 | +17 | +1.4% | 71,200 |
2023/09/21 | 1,183 | 1,204 | 1,183 | 1,193 | +3 | +0.3% | 63,200 |
2023/09/20 | 1,230 | 1,231 | 1,187 | 1,190 | -27 | -2.2% | 89,200 |
2023/09/19 | 1,202 | 1,224 | 1,202 | 1,217 | +15 | +1.2% | 66,000 |
2023/09/15 | 1,238 | 1,248 | 1,201 | 1,202 | -20 | -1.6% | 134,500 |
2023/09/14 | 1,212 | 1,232 | 1,212 | 1,222 | +22 | +1.8% | 80,400 |
2023/09/13 | 1,188 | 1,205 | 1,181 | 1,200 | +15 | +1.3% | 75,200 |
2023/09/12 | 1,199 | 1,202 | 1,167 | 1,185 | -3 | -0.3% | 64,400 |
2023/09/11 | 1,137 | 1,189 | 1,137 | 1,188 | +58 | +5.1% | 104,700 |
2023/09/08 | 1,130 | 1,144 | 1,129 | 1,130 | -26 | -2.2% | 124,300 |
2023/09/07 | 1,150 | 1,173 | 1,149 | 1,156 | -4 | -0.3% | 77,600 |
2023/09/06 | 1,129 | 1,161 | 1,127 | 1,160 | +35 | +3.1% | 163,900 |
2023/09/05 | 1,141 | 1,148 | 1,118 | 1,125 | -13 | -1.1% | 87,800 |
2023/09/04 | 1,141 | 1,148 | 1,129 | 1,138 | +18 | +1.6% | 123,800 |
2023/09/01 | 1,103 | 1,124 | 1,103 | 1,120 | +17 | +1.5% | 86,600 |
2023/08/31 | 1,096 | 1,105 | 1,094 | 1,103 | +6 | +0.5% | 69,200 |
2023/08/30 | 1,077 | 1,106 | 1,077 | 1,097 | +21 | +2% | 105,000 |
2023/08/29 | 1,081 | 1,091 | 1,070 | 1,076 | -6 | -0.6% | 133,200 |
2023/08/28 | 1,079 | 1,087 | 1,075 | 1,082 | +5 | +0.5% | 54,900 |
2023/08/25 | 1,075 | 1,080 | 1,071 | 1,077 | -7 | -0.6% | 41,500 |
2023/08/24 | 1,074 | 1,093 | 1,074 | 1,084 | +9 | +0.8% | 36,700 |
2023/08/23 | 1,070 | 1,076 | 1,067 | 1,075 | -8 | -0.7% | 34,700 |
2023/08/22 | 1,071 | 1,083 | 1,069 | 1,083 | +16 | +1.5% | 53,300 |
2023/08/21 | 1,074 | 1,079 | 1,066 | 1,067 | -12 | -1.1% | 45,400 |
2023/08/18 | 1,090 | 1,099 | 1,077 | 1,079 | -11 | -1% | 62,100 |
2023/08/17 | 1,086 | 1,090 | 1,064 | 1,090 | +12 | +1.1% | 47,800 |
2023/08/16 | 1,090 | 1,090 | 1,071 | 1,078 | -20 | -1.8% | 46,400 |
2023/08/15 | 1,097 | 1,100 | 1,089 | 1,098 | +1 | +0.1% | 15,200 |
2023/08/14 | 1,120 | 1,120 | 1,095 | 1,097 | -2 | -0.2% | 47,300 |
2023/08/10 | 1,102 | 1,102 | 1,084 | 1,099 | +11 | +1% | 31,800 |
2023/08/09 | 1,098 | 1,098 | 1,077 | 1,088 | -5 | -0.5% | 35,000 |
2023/08/08 | 1,085 | 1,094 | 1,083 | 1,093 | +11 | +1% | 41,000 |
2023/08/07 | 1,074 | 1,089 | 1,067 | 1,082 | +8 | +0.7% | 48,100 |
2023/08/04 | 1,067 | 1,084 | 1,065 | 1,074 | +4 | +0.4% | 35,800 |
2023/08/03 | 1,084 | 1,084 | 1,057 | 1,070 | -55 | -4.9% | 98,800 |
2023/08/02 | 1,120 | 1,132 | 1,111 | 1,125 | -7 | -0.6% | 80,900 |
2023/08/01 | 1,141 | 1,143 | 1,124 | 1,132 | -4 | -0.4% | 65,500 |
2023/07/31 | 1,140 | 1,150 | 1,126 | 1,136 | +13 | +1.2% | 103,100 |
2023/07/28 | 1,098 | 1,128 | 1,088 | 1,123 | +28 | +2.6% | 114,100 |
2023/07/27 | 1,085 | 1,097 | 1,080 | 1,095 | +6 | +0.6% | 48,600 |
2023/07/26 | 1,085 | 1,092 | 1,080 | 1,089 | +4 | +0.4% | 21,800 |
2023/07/25 | 1,078 | 1,085 | 1,073 | 1,085 | +5 | +0.5% | 31,200 |
2023/07/24 | 1,087 | 1,090 | 1,066 | 1,080 | -1 | -0.1% | 61,600 |
2023/07/21 | 1,091 | 1,091 | 1,075 | 1,081 | -8 | -0.7% | 35,800 |
2023/07/20 | 1,096 | 1,100 | 1,080 | 1,089 | -6 | -0.5% | 58,600 |
151~
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山形銀 | 112,400円 | -24.3% | +30.2% | 3.11% | 11.99倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
栃木銀 | 37,000円 | -5.0% | +39.3% | 1.89% | 10.64倍 | 0.26倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 223,100円 | -4.1% | +16.7% | 4.03% | 7.87倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
日 銀 SC | 3,035,000円 | - | - | - | - | - |
|
- |
フィデアHD | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
市場注目の銘柄
チャート関連のコラム