山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7% | 43,800 |
| 2024/02/28 | 1,155 | 1,183 | 1,152 | 1,165 | +10 | +0.9% | 51,700 |
| 2024/02/27 | 1,126 | 1,163 | 1,126 | 1,155 | +23 | +2% | 63,100 |
| 2024/02/26 | 1,126 | 1,138 | 1,119 | 1,132 | +10 | +0.9% | 42,500 |
| 2024/02/22 | 1,110 | 1,127 | 1,101 | 1,122 | +17 | +1.5% | 83,700 |
| 2024/02/21 | 1,092 | 1,105 | 1,090 | 1,105 | +6 | +0.5% | 30,100 |
| 2024/02/20 | 1,108 | 1,108 | 1,092 | 1,099 | -6 | -0.5% | 47,800 |
| 2024/02/19 | 1,084 | 1,105 | 1,084 | 1,105 | +21 | +1.9% | 56,000 |
| 2024/02/16 | 1,060 | 1,086 | 1,060 | 1,084 | +24 | +2.3% | 87,900 |
| 2024/02/15 | 1,082 | 1,089 | 1,055 | 1,060 | -22 | -2% | 48,300 |
| 2024/02/14 | 1,090 | 1,090 | 1,074 | 1,082 | -13 | -1.2% | 44,500 |
| 2024/02/13 | 1,085 | 1,097 | 1,083 | 1,095 | +10 | +0.9% | 43,700 |
| 2024/02/09 | 1,093 | 1,096 | 1,077 | 1,085 | -20 | -1.8% | 55,700 |
| 2024/02/08 | 1,112 | 1,113 | 1,097 | 1,105 | -18 | -1.6% | 54,500 |
| 2024/02/07 | 1,111 | 1,131 | 1,107 | 1,123 | +14 | +1.3% | 82,300 |
| 2024/02/06 | 1,104 | 1,118 | 1,103 | 1,109 | -10 | -0.9% | 53,000 |
| 2024/02/05 | 1,103 | 1,133 | 1,103 | 1,119 | +15 | +1.4% | 52,100 |
| 2024/02/02 | 1,132 | 1,137 | 1,092 | 1,104 | -19 | -1.7% | 97,400 |
| 2024/02/01 | 1,120 | 1,133 | 1,101 | 1,123 | +3 | +0.3% | 72,100 |
| 2024/01/31 | 1,111 | 1,122 | 1,103 | 1,120 | +10 | +0.9% | 29,300 |
| 2024/01/30 | 1,117 | 1,121 | 1,110 | 1,110 | -9 | -0.8% | 17,700 |
| 2024/01/29 | 1,114 | 1,129 | 1,114 | 1,119 | +9 | +0.8% | 23,100 |
| 2024/01/26 | 1,099 | 1,125 | 1,091 | 1,110 | -1 | -0.1% | 62,000 |
| 2024/01/25 | 1,112 | 1,120 | 1,108 | 1,111 | +9 | +0.8% | 65,100 |
| 2024/01/24 | 1,080 | 1,106 | 1,077 | 1,102 | +22 | +2% | 64,600 |
| 2024/01/23 | 1,086 | 1,094 | 1,080 | 1,080 | -10 | -0.9% | 37,500 |
| 2024/01/22 | 1,087 | 1,092 | 1,083 | 1,090 | +4 | +0.4% | 27,200 |
| 2024/01/19 | 1,099 | 1,099 | 1,085 | 1,086 | -15 | -1.4% | 44,000 |
| 2024/01/18 | 1,093 | 1,102 | 1,085 | 1,101 | +10 | +0.9% | 60,600 |
| 2024/01/17 | 1,101 | 1,106 | 1,091 | 1,091 | -8 | -0.7% | 41,300 |
| 2024/01/16 | 1,102 | 1,107 | 1,092 | 1,099 | +4 | +0.4% | 48,300 |
| 2024/01/15 | 1,097 | 1,112 | 1,094 | 1,095 | +4 | +0.4% | 42,300 |
| 2024/01/12 | 1,094 | 1,096 | 1,082 | 1,091 | -6 | -0.5% | 39,700 |
| 2024/01/11 | 1,094 | 1,109 | 1,093 | 1,097 | +12 | +1.1% | 56,700 |
| 2024/01/10 | 1,083 | 1,095 | 1,077 | 1,085 | +2 | +0.2% | 56,100 |
| 2024/01/09 | 1,084 | 1,084 | 1,068 | 1,083 | +6 | +0.6% | 73,500 |
| 2024/01/05 | 1,080 | 1,082 | 1,073 | 1,077 | +8 | +0.7% | 58,600 |
| 2024/01/04 | 1,068 | 1,069 | 1,046 | 1,069 | +1 | +0.1% | 72,600 |
| 2023/12/29 | 1,071 | 1,078 | 1,062 | 1,068 | -6 | -0.6% | 36,000 |
| 2023/12/28 | 1,068 | 1,074 | 1,065 | 1,074 | -2 | -0.2% | 25,000 |
| 2023/12/27 | 1,060 | 1,076 | 1,060 | 1,076 | +14 | +1.3% | 40,000 |
| 2023/12/26 | 1,060 | 1,069 | 1,058 | 1,062 | +2 | +0.2% | 25,700 |
| 2023/12/25 | 1,064 | 1,071 | 1,054 | 1,060 | -1 | -0.1% | 28,600 |
| 2023/12/22 | 1,055 | 1,064 | 1,050 | 1,061 | +13 | +1.2% | 45,500 |
| 2023/12/21 | 1,050 | 1,056 | 1,046 | 1,048 | -9 | -0.9% | 42,300 |
| 2023/12/20 | 1,050 | 1,064 | 1,050 | 1,057 | -11 | -1% | 65,900 |
| 2023/12/19 | 1,079 | 1,079 | 1,056 | 1,068 | -16 | -1.5% | 76,800 |
| 2023/12/18 | 1,089 | 1,090 | 1,058 | 1,084 | -5 | -0.5% | 128,000 |
| 2023/12/15 | 1,086 | 1,090 | 1,066 | 1,089 | +6 | +0.6% | 69,500 |
| 2023/12/14 | 1,111 | 1,119 | 1,083 | 1,083 | -12 | -1.1% | 70,500 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 112,400円 | -24.3% | +30.2% | 3.11% | 17.54倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 37,000円 | -5.0% | +39.3% | 1.89% | 10.64倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 秋田銀 | 223,100円 | -4.1% | +16.7% | 4.03% | 7.87倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 日 銀 ＳＣ | 3,035,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 160,300円 | - | - | 4.68% | 26.37倍 | 0.35倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
