岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/13 | 3,400 | 3,420 | 3,380 | 3,380 | -5 | -0.1% | 17,500 |
| 2012/12/12 | 3,440 | 3,445 | 3,375 | 3,385 | -5 | -0.1% | 26,200 |
| 2012/12/11 | 3,385 | 3,390 | 3,360 | 3,390 | +30 | +0.9% | 10,100 |
| 2012/12/10 | 3,380 | 3,390 | 3,340 | 3,360 | +20 | +0.6% | 19,300 |
| 2012/12/07 | 3,395 | 3,395 | 3,325 | 3,340 | -55 | -1.6% | 22,800 |
| 2012/12/06 | 3,355 | 3,420 | 3,350 | 3,395 | +45 | +1.3% | 22,700 |
| 2012/12/05 | 3,330 | 3,375 | 3,320 | 3,350 | -5 | -0.1% | 18,700 |
| 2012/12/04 | 3,350 | 3,400 | 3,300 | 3,355 | -60 | -1.8% | 35,600 |
| 2012/12/03 | 3,195 | 3,430 | 3,190 | 3,415 | +200 | +6.2% | 78,400 |
| 2012/11/30 | 3,330 | 3,405 | 3,115 | 3,215 | -45 | -1.4% | 374,100 |
| 2012/11/29 | 3,290 | 3,320 | 3,255 | 3,260 | -20 | -0.6% | 25,700 |
| 2012/11/28 | 3,355 | 3,360 | 3,255 | 3,280 | -85 | -2.5% | 31,600 |
| 2012/11/27 | 3,295 | 3,390 | 3,290 | 3,365 | +75 | +2.3% | 24,700 |
| 2012/11/26 | 3,370 | 3,400 | 3,285 | 3,290 | -80 | -2.4% | 44,700 |
| 2012/11/22 | 3,370 | 3,395 | 3,330 | 3,370 | +40 | +1.2% | 28,200 |
| 2012/11/21 | 3,350 | 3,355 | 3,315 | 3,330 | +50 | +1.5% | 22,900 |
| 2012/11/20 | 3,305 | 3,360 | 3,260 | 3,280 | +45 | +1.4% | 42,600 |
| 2012/11/19 | 3,190 | 3,315 | 3,165 | 3,235 | +115 | +3.7% | 35,900 |
| 2012/11/16 | 3,125 | 3,200 | 3,110 | 3,120 | +15 | +0.5% | 42,000 |
| 2012/11/15 | 3,275 | 3,275 | 3,075 | 3,105 | -260 | -7.7% | 90,800 |
| 2012/11/14 | 3,290 | 3,385 | 3,270 | 3,365 | +105 | +3.2% | 17,200 |
| 2012/11/13 | 3,245 | 3,285 | 3,205 | 3,260 | -25 | -0.8% | 32,300 |
| 2012/11/12 | 3,400 | 3,420 | 3,285 | 3,285 | -160 | -4.6% | 15,300 |
| 2012/11/09 | 3,500 | 3,500 | 3,435 | 3,445 | -55 | -1.6% | 12,700 |
| 2012/11/08 | 3,555 | 3,560 | 3,495 | 3,500 | -100 | -2.8% | 9,200 |
| 2012/11/07 | 3,640 | 3,645 | 3,585 | 3,600 | -25 | -0.7% | 8,100 |
| 2012/11/06 | 3,690 | 3,690 | 3,620 | 3,625 | -65 | -1.8% | 9,400 |
| 2012/11/05 | 3,690 | 3,690 | 3,660 | 3,690 | -15 | -0.4% | 4,400 |
| 2012/11/02 | 3,715 | 3,770 | 3,690 | 3,705 | ±0 | ±0% | 13,700 |
| 2012/11/01 | 3,715 | 3,750 | 3,690 | 3,705 | +5 | +0.1% | 11,800 |
| 2012/10/31 | 3,655 | 3,760 | 3,635 | 3,700 | +65 | +1.8% | 17,400 |
| 2012/10/30 | 3,750 | 3,760 | 3,635 | 3,635 | -115 | -3.1% | 35,400 |
| 2012/10/29 | 3,765 | 3,830 | 3,720 | 3,750 | -30 | -0.8% | 14,700 |
| 2012/10/26 | 3,785 | 3,810 | 3,755 | 3,780 | -60 | -1.6% | 13,700 |
| 2012/10/25 | 3,865 | 3,865 | 3,770 | 3,840 | -25 | -0.6% | 16,700 |
| 2012/10/24 | 3,835 | 3,905 | 3,835 | 3,865 | -45 | -1.2% | 10,600 |
| 2012/10/23 | 3,900 | 3,910 | 3,850 | 3,910 | +10 | +0.3% | 15,000 |
| 2012/10/22 | 3,840 | 3,900 | 3,840 | 3,900 | +30 | +0.8% | 6,500 |
| 2012/10/19 | 3,860 | 3,885 | 3,830 | 3,870 | +10 | +0.3% | 8,500 |
| 2012/10/18 | 3,880 | 3,890 | 3,860 | 3,860 | +5 | +0.1% | 11,700 |
| 2012/10/17 | 3,800 | 3,890 | 3,790 | 3,855 | +65 | +1.7% | 8,600 |
| 2012/10/16 | 3,705 | 3,790 | 3,705 | 3,790 | +65 | +1.7% | 6,600 |
| 2012/10/15 | 3,700 | 3,745 | 3,700 | 3,725 | +10 | +0.3% | 4,800 |
| 2012/10/12 | 3,655 | 3,730 | 3,655 | 3,715 | +55 | +1.5% | 8,000 |
| 2012/10/11 | 3,705 | 3,705 | 3,655 | 3,660 | -45 | -1.2% | 10,000 |
| 2012/10/10 | 3,675 | 3,755 | 3,675 | 3,705 | -40 | -1.1% | 13,100 |
| 2012/10/09 | 3,765 | 3,835 | 3,720 | 3,745 | -50 | -1.3% | 14,300 |
| 2012/10/05 | 3,705 | 3,810 | 3,705 | 3,795 | +100 | +2.7% | 9,000 |
| 2012/10/04 | 3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3% | 7,200 |
| 2012/10/03 | 3,720 | 3,720 | 3,685 | 3,685 | -40 | -1.1% | 6,200 |
3101～
3150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
