岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 3,650 | 3,670 | 3,610 | 3,615 | -35 | -1% | 3,400 |
| 2012/08/23 | 3,710 | 3,715 | 3,630 | 3,650 | -60 | -1.6% | 12,500 |
| 2012/08/22 | 3,700 | 3,710 | 3,665 | 3,710 | -10 | -0.3% | 6,300 |
| 2012/08/21 | 3,670 | 3,725 | 3,670 | 3,720 | +55 | +1.5% | 6,700 |
| 2012/08/20 | 3,710 | 3,710 | 3,635 | 3,665 | -35 | -0.9% | 6,000 |
| 2012/08/17 | 3,655 | 3,700 | 3,625 | 3,700 | +50 | +1.4% | 11,000 |
| 2012/08/16 | 3,590 | 3,650 | 3,585 | 3,650 | +90 | +2.5% | 8,900 |
| 2012/08/15 | 3,495 | 3,560 | 3,475 | 3,560 | +85 | +2.4% | 11,500 |
| 2012/08/14 | 3,380 | 3,485 | 3,380 | 3,475 | +130 | +3.9% | 10,000 |
| 2012/08/13 | 3,330 | 3,370 | 3,330 | 3,345 | -30 | -0.9% | 2,400 |
| 2012/08/10 | 3,310 | 3,385 | 3,295 | 3,375 | +80 | +2.4% | 7,700 |
| 2012/08/09 | 3,395 | 3,395 | 3,280 | 3,295 | -120 | -3.5% | 10,900 |
| 2012/08/08 | 3,420 | 3,460 | 3,400 | 3,415 | -10 | -0.3% | 5,700 |
| 2012/08/07 | 3,350 | 3,425 | 3,340 | 3,425 | +75 | +2.2% | 3,900 |
| 2012/08/06 | 3,335 | 3,375 | 3,320 | 3,350 | +15 | +0.4% | 5,700 |
| 2012/08/03 | 3,390 | 3,395 | 3,330 | 3,335 | -90 | -2.6% | 6,800 |
| 2012/08/02 | 3,395 | 3,440 | 3,395 | 3,425 | +60 | +1.8% | 12,500 |
| 2012/08/01 | 3,370 | 3,370 | 3,330 | 3,365 | +65 | +2% | 4,400 |
| 2012/07/31 | 3,325 | 3,360 | 3,275 | 3,300 | -20 | -0.6% | 6,300 |
| 2012/07/30 | 3,300 | 3,355 | 3,265 | 3,320 | +90 | +2.8% | 7,400 |
| 2012/07/27 | 3,315 | 3,315 | 3,210 | 3,230 | -15 | -0.5% | 10,900 |
| 2012/07/26 | 3,235 | 3,420 | 3,235 | 3,245 | +30 | +0.9% | 12,500 |
| 2012/07/25 | 3,340 | 3,340 | 3,205 | 3,215 | -170 | -5% | 10,900 |
| 2012/07/24 | 3,400 | 3,405 | 3,380 | 3,385 | -20 | -0.6% | 18,400 |
| 2012/07/23 | 3,400 | 3,430 | 3,375 | 3,405 | +5 | +0.1% | 24,200 |
| 2012/07/20 | 3,410 | 3,435 | 3,355 | 3,400 | -10 | -0.3% | 24,400 |
| 2012/07/19 | 3,400 | 3,440 | 3,375 | 3,410 | +25 | +0.7% | 15,600 |
| 2012/07/18 | 3,390 | 3,400 | 3,375 | 3,385 | +25 | +0.7% | 11,300 |
| 2012/07/17 | 3,330 | 3,365 | 3,305 | 3,360 | +30 | +0.9% | 7,100 |
| 2012/07/13 | 3,330 | 3,360 | 3,315 | 3,330 | ±0 | ±0% | 7,100 |
| 2012/07/12 | 3,310 | 3,355 | 3,280 | 3,330 | +30 | +0.9% | 4,000 |
| 2012/07/11 | 3,255 | 3,305 | 3,255 | 3,300 | +10 | +0.3% | 3,600 |
| 2012/07/10 | 3,270 | 3,320 | 3,265 | 3,290 | +30 | +0.9% | 11,900 |
| 2012/07/09 | 3,200 | 3,280 | 3,200 | 3,260 | +30 | +0.9% | 3,300 |
| 2012/07/06 | 3,255 | 3,305 | 3,200 | 3,230 | -25 | -0.8% | 11,300 |
| 2012/07/05 | 3,295 | 3,295 | 3,245 | 3,255 | -40 | -1.2% | 4,500 |
| 2012/07/04 | 3,245 | 3,335 | 3,245 | 3,295 | +70 | +2.2% | 9,400 |
| 2012/07/03 | 3,210 | 3,230 | 3,200 | 3,225 | +10 | +0.3% | 7,900 |
| 2012/07/02 | 3,250 | 3,250 | 3,175 | 3,215 | -5 | -0.2% | 7,400 |
| 2012/06/29 | 3,175 | 3,300 | 3,165 | 3,220 | +10 | +0.3% | 19,700 |
| 2012/06/28 | 3,125 | 3,320 | 3,125 | 3,210 | +85 | +2.7% | 15,500 |
| 2012/06/27 | 3,080 | 3,125 | 3,060 | 3,125 | +45 | +1.5% | 7,500 |
| 2012/06/26 | 3,075 | 3,090 | 3,060 | 3,080 | -10 | -0.3% | 8,400 |
| 2012/06/25 | 3,135 | 3,155 | 3,050 | 3,090 | -45 | -1.4% | 7,900 |
| 2012/06/22 | 3,165 | 3,175 | 3,130 | 3,135 | -30 | -0.9% | 10,000 |
| 2012/06/21 | 3,125 | 3,175 | 3,115 | 3,165 | +40 | +1.3% | 12,400 |
| 2012/06/20 | 3,140 | 3,155 | 3,115 | 3,125 | +25 | +0.8% | 7,900 |
| 2012/06/19 | 3,150 | 3,200 | 3,060 | 3,100 | -10 | -0.3% | 14,500 |
| 2012/06/18 | 3,205 | 3,205 | 3,075 | 3,110 | -45 | -1.4% | 6,000 |
| 2012/06/15 | 3,040 | 3,200 | 3,040 | 3,155 | +120 | +4% | 9,200 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
