岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 3,450 | 3,465 | 3,370 | 3,385 | -70 | -2% | 8,700 |
| 2012/05/10 | 3,450 | 3,480 | 3,430 | 3,455 | -20 | -0.6% | 3,100 |
| 2012/05/09 | 3,520 | 3,550 | 3,455 | 3,475 | -45 | -1.3% | 12,900 |
| 2012/05/08 | 3,510 | 3,565 | 3,500 | 3,520 | +15 | +0.4% | 9,100 |
| 2012/05/07 | 3,510 | 3,615 | 3,500 | 3,505 | -145 | -4% | 10,500 |
| 2012/05/02 | 3,545 | 3,650 | 3,510 | 3,650 | +130 | +3.7% | 10,200 |
| 2012/05/01 | 3,495 | 3,530 | 3,475 | 3,520 | +30 | +0.9% | 7,600 |
| 2012/04/27 | 3,475 | 3,550 | 3,475 | 3,490 | +10 | +0.3% | 6,400 |
| 2012/04/26 | 3,500 | 3,570 | 3,450 | 3,480 | -50 | -1.4% | 9,700 |
| 2012/04/25 | 3,550 | 3,570 | 3,530 | 3,530 | -10 | -0.3% | 5,700 |
| 2012/04/24 | 3,590 | 3,615 | 3,530 | 3,540 | -35 | -1% | 10,300 |
| 2012/04/23 | 3,590 | 3,640 | 3,565 | 3,575 | -15 | -0.4% | 9,400 |
| 2012/04/20 | 3,605 | 3,615 | 3,565 | 3,590 | +10 | +0.3% | 4,000 |
| 2012/04/19 | 3,650 | 3,650 | 3,550 | 3,580 | -90 | -2.5% | 5,500 |
| 2012/04/18 | 3,530 | 3,720 | 3,525 | 3,670 | +195 | +5.6% | 10,200 |
| 2012/04/17 | 3,475 | 3,540 | 3,450 | 3,475 | -10 | -0.3% | 4,400 |
| 2012/04/16 | 3,485 | 3,535 | 3,455 | 3,485 | -45 | -1.3% | 4,700 |
| 2012/04/13 | 3,500 | 3,555 | 3,500 | 3,530 | +20 | +0.6% | 5,100 |
| 2012/04/12 | 3,555 | 3,555 | 3,495 | 3,510 | -50 | -1.4% | 4,400 |
| 2012/04/11 | 3,535 | 3,575 | 3,525 | 3,560 | -10 | -0.3% | 9,100 |
| 2012/04/10 | 3,520 | 3,600 | 3,520 | 3,570 | +45 | +1.3% | 6,100 |
| 2012/04/09 | 3,520 | 3,560 | 3,495 | 3,525 | -30 | -0.8% | 6,200 |
| 2012/04/06 | 3,585 | 3,585 | 3,525 | 3,555 | +40 | +1.1% | 5,800 |
| 2012/04/05 | 3,545 | 3,570 | 3,515 | 3,515 | -80 | -2.2% | 8,200 |
| 2012/04/04 | 3,670 | 3,690 | 3,515 | 3,595 | -75 | -2% | 11,900 |
| 2012/04/03 | 3,710 | 3,710 | 3,640 | 3,670 | -40 | -1.1% | 9,300 |
| 2012/04/02 | 3,750 | 3,780 | 3,675 | 3,710 | -40 | -1.1% | 11,200 |
| 2012/03/30 | 3,770 | 3,820 | 3,750 | 3,750 | -20 | -0.5% | 7,800 |
| 2012/03/29 | 3,820 | 3,820 | 3,760 | 3,770 | -20 | -0.5% | 6,700 |
| 2012/03/28 | 3,800 | 3,820 | 3,750 | 3,790 | -110 | -2.8% | 13,500 |
| 2012/03/27 | 3,705 | 3,900 | 3,705 | 3,900 | +225 | +6.1% | 16,600 |
| 2012/03/26 | 3,735 | 3,735 | 3,650 | 3,675 | -60 | -1.6% | 7,900 |
| 2012/03/23 | 3,720 | 3,750 | 3,720 | 3,735 | -40 | -1.1% | 3,900 |
| 2012/03/22 | 3,760 | 3,795 | 3,745 | 3,775 | +45 | +1.2% | 7,800 |
| 2012/03/21 | 3,815 | 3,820 | 3,730 | 3,730 | -85 | -2.2% | 16,400 |
| 2012/03/19 | 3,805 | 3,820 | 3,800 | 3,815 | +20 | +0.5% | 3,600 |
| 2012/03/16 | 3,775 | 3,795 | 3,735 | 3,795 | +65 | +1.7% | 5,800 |
| 2012/03/15 | 3,735 | 3,755 | 3,660 | 3,730 | +5 | +0.1% | 7,500 |
| 2012/03/14 | 3,750 | 3,830 | 3,725 | 3,725 | -25 | -0.7% | 10,500 |
| 2012/03/13 | 3,750 | 3,850 | 3,745 | 3,750 | ±0 | ±0% | 9,000 |
| 2012/03/12 | 3,775 | 3,830 | 3,740 | 3,750 | -60 | -1.6% | 5,000 |
| 2012/03/09 | 3,745 | 3,810 | 3,725 | 3,810 | +135 | +3.7% | 30,900 |
| 2012/03/08 | 3,670 | 3,715 | 3,670 | 3,675 | -10 | -0.3% | 3,100 |
| 2012/03/07 | 3,640 | 3,710 | 3,640 | 3,685 | +5 | +0.1% | 7,400 |
| 2012/03/06 | 3,700 | 3,750 | 3,680 | 3,680 | -35 | -0.9% | 7,200 |
| 2012/03/05 | 3,735 | 3,755 | 3,715 | 3,715 | -45 | -1.2% | 7,000 |
| 2012/03/02 | 3,745 | 3,770 | 3,720 | 3,760 | +50 | +1.3% | 10,200 |
| 2012/03/01 | 3,700 | 3,730 | 3,660 | 3,710 | +45 | +1.2% | 8,400 |
| 2012/02/29 | 3,785 | 3,830 | 3,655 | 3,665 | -100 | -2.7% | 10,900 |
| 2012/02/28 | 3,715 | 3,785 | 3,670 | 3,765 | +60 | +1.6% | 10,100 |
3251～
3300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
