岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 3,770 | 3,795 | 3,725 | 3,725 | -40 | -1.1% | 7,100 |
| 2012/10/01 | 3,745 | 3,765 | 3,670 | 3,765 | +15 | +0.4% | 10,800 |
| 2012/09/28 | 3,865 | 3,870 | 3,715 | 3,750 | -115 | -3% | 11,900 |
| 2012/09/27 | 3,815 | 3,900 | 3,815 | 3,865 | +35 | +0.9% | 10,900 |
| 2012/09/26 | 3,780 | 3,855 | 3,755 | 3,830 | -30 | -0.8% | 15,000 |
| 2012/09/25 | 3,730 | 3,860 | 3,730 | 3,860 | +120 | +3.2% | 11,900 |
| 2012/09/24 | 3,735 | 3,775 | 3,720 | 3,740 | +5 | +0.1% | 8,200 |
| 2012/09/21 | 3,630 | 3,750 | 3,630 | 3,735 | +65 | +1.8% | 10,400 |
| 2012/09/20 | 3,735 | 3,765 | 3,665 | 3,670 | -65 | -1.7% | 7,800 |
| 2012/09/19 | 3,775 | 3,795 | 3,710 | 3,735 | -5 | -0.1% | 12,300 |
| 2012/09/18 | 3,720 | 3,770 | 3,715 | 3,740 | +25 | +0.7% | 5,600 |
| 2012/09/14 | 3,705 | 3,740 | 3,705 | 3,715 | +35 | +1% | 14,200 |
| 2012/09/13 | 3,715 | 3,715 | 3,645 | 3,680 | -55 | -1.5% | 5,900 |
| 2012/09/12 | 3,610 | 3,745 | 3,590 | 3,735 | +125 | +3.5% | 6,200 |
| 2012/09/11 | 3,565 | 3,625 | 3,545 | 3,610 | +25 | +0.7% | 4,500 |
| 2012/09/10 | 3,555 | 3,600 | 3,545 | 3,585 | +30 | +0.8% | 3,500 |
| 2012/09/07 | 3,545 | 3,620 | 3,510 | 3,555 | +30 | +0.9% | 7,600 |
| 2012/09/06 | 3,535 | 3,535 | 3,490 | 3,525 | -15 | -0.4% | 6,200 |
| 2012/09/05 | 3,550 | 3,575 | 3,515 | 3,540 | -40 | -1.1% | 5,500 |
| 2012/09/04 | 3,595 | 3,595 | 3,465 | 3,580 | +35 | +1% | 13,000 |
| 2012/09/03 | 3,545 | 3,620 | 3,535 | 3,545 | +10 | +0.3% | 8,800 |
| 2012/08/31 | 3,590 | 3,615 | 3,525 | 3,535 | -100 | -2.8% | 8,200 |
| 2012/08/30 | 3,630 | 3,645 | 3,600 | 3,635 | +15 | +0.4% | 3,400 |
| 2012/08/29 | 3,570 | 3,620 | 3,570 | 3,620 | +55 | +1.5% | 4,500 |
| 2012/08/28 | 3,665 | 3,665 | 3,530 | 3,565 | -75 | -2.1% | 9,000 |
| 2012/08/27 | 3,630 | 3,670 | 3,630 | 3,640 | +25 | +0.7% | 1,700 |
| 2012/08/24 | 3,650 | 3,670 | 3,610 | 3,615 | -35 | -1% | 3,400 |
| 2012/08/23 | 3,710 | 3,715 | 3,630 | 3,650 | -60 | -1.6% | 12,500 |
| 2012/08/22 | 3,700 | 3,710 | 3,665 | 3,710 | -10 | -0.3% | 6,300 |
| 2012/08/21 | 3,670 | 3,725 | 3,670 | 3,720 | +55 | +1.5% | 6,700 |
| 2012/08/20 | 3,710 | 3,710 | 3,635 | 3,665 | -35 | -0.9% | 6,000 |
| 2012/08/17 | 3,655 | 3,700 | 3,625 | 3,700 | +50 | +1.4% | 11,000 |
| 2012/08/16 | 3,590 | 3,650 | 3,585 | 3,650 | +90 | +2.5% | 8,900 |
| 2012/08/15 | 3,495 | 3,560 | 3,475 | 3,560 | +85 | +2.4% | 11,500 |
| 2012/08/14 | 3,380 | 3,485 | 3,380 | 3,475 | +130 | +3.9% | 10,000 |
| 2012/08/13 | 3,330 | 3,370 | 3,330 | 3,345 | -30 | -0.9% | 2,400 |
| 2012/08/10 | 3,310 | 3,385 | 3,295 | 3,375 | +80 | +2.4% | 7,700 |
| 2012/08/09 | 3,395 | 3,395 | 3,280 | 3,295 | -120 | -3.5% | 10,900 |
| 2012/08/08 | 3,420 | 3,460 | 3,400 | 3,415 | -10 | -0.3% | 5,700 |
| 2012/08/07 | 3,350 | 3,425 | 3,340 | 3,425 | +75 | +2.2% | 3,900 |
| 2012/08/06 | 3,335 | 3,375 | 3,320 | 3,350 | +15 | +0.4% | 5,700 |
| 2012/08/03 | 3,390 | 3,395 | 3,330 | 3,335 | -90 | -2.6% | 6,800 |
| 2012/08/02 | 3,395 | 3,440 | 3,395 | 3,425 | +60 | +1.8% | 12,500 |
| 2012/08/01 | 3,370 | 3,370 | 3,330 | 3,365 | +65 | +2% | 4,400 |
| 2012/07/31 | 3,325 | 3,360 | 3,275 | 3,300 | -20 | -0.6% | 6,300 |
| 2012/07/30 | 3,300 | 3,355 | 3,265 | 3,320 | +90 | +2.8% | 7,400 |
| 2012/07/27 | 3,315 | 3,315 | 3,210 | 3,230 | -15 | -0.5% | 10,900 |
| 2012/07/26 | 3,235 | 3,420 | 3,235 | 3,245 | +30 | +0.9% | 12,500 |
| 2012/07/25 | 3,340 | 3,340 | 3,205 | 3,215 | -170 | -5% | 10,900 |
| 2012/07/24 | 3,400 | 3,405 | 3,380 | 3,385 | -20 | -0.6% | 18,400 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
