岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 4,635 | 4,660 | 4,510 | 4,545 | -20 | -0.4% | 32,700 |
| 2013/05/16 | 4,625 | 4,695 | 4,525 | 4,565 | -60 | -1.3% | 25,000 |
| 2013/05/15 | 4,545 | 4,655 | 4,545 | 4,625 | +120 | +2.7% | 29,900 |
| 2013/05/14 | 4,555 | 4,585 | 4,400 | 4,505 | -45 | -1% | 21,600 |
| 2013/05/13 | 4,500 | 4,580 | 4,450 | 4,550 | +90 | +2% | 22,300 |
| 2013/05/10 | 4,440 | 4,485 | 4,400 | 4,460 | +115 | +2.6% | 21,900 |
| 2013/05/09 | 4,405 | 4,470 | 4,340 | 4,345 | -50 | -1.1% | 24,200 |
| 2013/05/08 | 4,395 | 4,460 | 4,385 | 4,395 | -15 | -0.3% | 20,100 |
| 2013/05/07 | 4,295 | 4,430 | 4,275 | 4,410 | +175 | +4.1% | 27,400 |
| 2013/05/02 | 4,230 | 4,270 | 4,205 | 4,235 | +35 | +0.8% | 19,800 |
| 2013/05/01 | 4,185 | 4,230 | 4,120 | 4,200 | +10 | +0.2% | 14,000 |
| 2013/04/30 | 4,150 | 4,250 | 4,150 | 4,190 | +40 | +1% | 16,400 |
| 2013/04/26 | 4,190 | 4,245 | 4,145 | 4,150 | -30 | -0.7% | 31,900 |
| 2013/04/25 | 4,045 | 4,195 | 4,040 | 4,180 | +140 | +3.5% | 37,400 |
| 2013/04/24 | 4,010 | 4,045 | 3,995 | 4,040 | +45 | +1.1% | 28,300 |
| 2013/04/23 | 3,960 | 4,050 | 3,920 | 3,995 | +40 | +1% | 47,000 |
| 2013/04/22 | 3,915 | 3,985 | 3,890 | 3,955 | +85 | +2.2% | 14,900 |
| 2013/04/19 | 3,905 | 3,910 | 3,830 | 3,870 | -55 | -1.4% | 25,900 |
| 2013/04/18 | 3,980 | 3,985 | 3,915 | 3,925 | -55 | -1.4% | 17,800 |
| 2013/04/17 | 3,950 | 4,005 | 3,930 | 3,980 | +45 | +1.1% | 16,700 |
| 2013/04/16 | 3,975 | 4,040 | 3,860 | 3,935 | -110 | -2.7% | 41,900 |
| 2013/04/15 | 4,115 | 4,115 | 4,020 | 4,045 | -105 | -2.5% | 14,800 |
| 2013/04/12 | 4,145 | 4,170 | 4,110 | 4,150 | -10 | -0.2% | 27,300 |
| 2013/04/11 | 4,120 | 4,170 | 4,055 | 4,160 | +65 | +1.6% | 36,600 |
| 2013/04/10 | 4,030 | 4,110 | 4,030 | 4,095 | +35 | +0.9% | 26,300 |
| 2013/04/09 | 4,125 | 4,165 | 4,025 | 4,060 | -40 | -1% | 28,400 |
| 2013/04/08 | 3,995 | 4,100 | 3,990 | 4,100 | +140 | +3.5% | 40,600 |
| 2013/04/05 | 3,915 | 4,085 | 3,905 | 3,960 | +115 | +3% | 72,300 |
| 2013/04/04 | 3,645 | 3,850 | 3,605 | 3,845 | +195 | +5.3% | 42,400 |
| 2013/04/03 | 3,630 | 3,675 | 3,605 | 3,650 | +25 | +0.7% | 32,900 |
| 2013/04/02 | 3,665 | 3,700 | 3,590 | 3,625 | -40 | -1.1% | 33,300 |
| 2013/04/01 | 3,815 | 3,815 | 3,660 | 3,665 | -140 | -3.7% | 31,000 |
| 2013/03/29 | 3,855 | 3,870 | 3,805 | 3,805 | -50 | -1.3% | 22,400 |
| 2013/03/28 | 3,830 | 3,860 | 3,810 | 3,855 | +25 | +0.7% | 20,400 |
| 2013/03/27 | 3,835 | 3,850 | 3,825 | 3,830 | -25 | -0.6% | 12,200 |
| 2013/03/26 | 3,850 | 3,870 | 3,810 | 3,855 | ±0 | ±0% | 19,100 |
| 2013/03/25 | 3,870 | 3,900 | 3,830 | 3,855 | +5 | +0.1% | 25,500 |
| 2013/03/22 | 3,985 | 4,000 | 3,850 | 3,850 | -135 | -3.4% | 26,500 |
| 2013/03/21 | 3,895 | 4,000 | 3,895 | 3,985 | +95 | +2.4% | 26,500 |
| 2013/03/19 | 3,925 | 3,955 | 3,875 | 3,890 | +30 | +0.8% | 32,100 |
| 2013/03/18 | 3,945 | 3,965 | 3,850 | 3,860 | -85 | -2.2% | 26,200 |
| 2013/03/15 | 3,900 | 3,965 | 3,895 | 3,945 | +90 | +2.3% | 27,800 |
| 2013/03/14 | 3,905 | 3,915 | 3,835 | 3,855 | -35 | -0.9% | 24,800 |
| 2013/03/13 | 3,910 | 3,965 | 3,870 | 3,890 | -50 | -1.3% | 15,600 |
| 2013/03/12 | 4,045 | 4,080 | 3,940 | 3,940 | -85 | -2.1% | 31,300 |
| 2013/03/11 | 3,965 | 4,095 | 3,950 | 4,025 | +90 | +2.3% | 29,000 |
| 2013/03/08 | 3,915 | 3,965 | 3,905 | 3,935 | +25 | +0.6% | 56,900 |
| 2013/03/07 | 3,955 | 3,955 | 3,880 | 3,910 | -5 | -0.1% | 16,600 |
| 2013/03/06 | 3,920 | 4,000 | 3,900 | 3,915 | +65 | +1.7% | 19,300 |
| 2013/03/05 | 3,935 | 4,040 | 3,840 | 3,850 | -85 | -2.2% | 25,100 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
