岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 3,700 | 3,720 | 3,670 | 3,705 | +5 | +0.1% | 5,600 |
| 2012/02/24 | 3,710 | 3,770 | 3,685 | 3,700 | -30 | -0.8% | 9,100 |
| 2012/02/23 | 3,615 | 3,770 | 3,560 | 3,730 | +130 | +3.6% | 23,600 |
| 2012/02/22 | 3,565 | 3,685 | 3,540 | 3,600 | +5 | +0.1% | 16,200 |
| 2012/02/21 | 3,585 | 3,610 | 3,540 | 3,595 | +15 | +0.4% | 7,900 |
| 2012/02/20 | 3,615 | 3,630 | 3,565 | 3,580 | -35 | -1% | 5,500 |
| 2012/02/17 | 3,630 | 3,640 | 3,570 | 3,615 | -5 | -0.1% | 8,300 |
| 2012/02/16 | 3,680 | 3,690 | 3,620 | 3,620 | -110 | -2.9% | 7,000 |
| 2012/02/15 | 3,695 | 3,795 | 3,665 | 3,730 | +70 | +1.9% | 11,500 |
| 2012/02/14 | 3,525 | 3,730 | 3,505 | 3,660 | +135 | +3.8% | 8,700 |
| 2012/02/13 | 3,500 | 3,550 | 3,500 | 3,525 | +30 | +0.9% | 1,700 |
| 2012/02/10 | 3,540 | 3,540 | 3,470 | 3,495 | -45 | -1.3% | 3,100 |
| 2012/02/09 | 3,490 | 3,540 | 3,460 | 3,540 | +25 | +0.7% | 5,900 |
| 2012/02/08 | 3,420 | 3,515 | 3,420 | 3,515 | +80 | +2.3% | 9,500 |
| 2012/02/07 | 3,470 | 3,470 | 3,415 | 3,435 | -30 | -0.9% | 2,200 |
| 2012/02/06 | 3,500 | 3,500 | 3,465 | 3,465 | ±0 | ±0% | 2,500 |
| 2012/02/03 | 3,500 | 3,530 | 3,465 | 3,465 | -75 | -2.1% | 3,600 |
| 2012/02/02 | 3,550 | 3,560 | 3,530 | 3,540 | +35 | +1% | 7,700 |
| 2012/02/01 | 3,500 | 3,555 | 3,480 | 3,505 | +25 | +0.7% | 8,100 |
| 2012/01/31 | 3,410 | 3,485 | 3,410 | 3,480 | +60 | +1.8% | 3,700 |
| 2012/01/30 | 3,480 | 3,485 | 3,405 | 3,420 | -60 | -1.7% | 5,800 |
| 2012/01/27 | 3,530 | 3,530 | 3,460 | 3,480 | -60 | -1.7% | 3,000 |
| 2012/01/26 | 3,525 | 3,550 | 3,445 | 3,540 | +15 | +0.4% | 7,900 |
| 2012/01/25 | 3,465 | 3,525 | 3,460 | 3,525 | +45 | +1.3% | 7,900 |
| 2012/01/24 | 3,490 | 3,490 | 3,445 | 3,480 | +10 | +0.3% | 10,400 |
| 2012/01/23 | 3,435 | 3,485 | 3,435 | 3,470 | +45 | +1.3% | 5,300 |
| 2012/01/20 | 3,465 | 3,515 | 3,400 | 3,425 | +20 | +0.6% | 23,000 |
| 2012/01/19 | 3,380 | 3,430 | 3,360 | 3,405 | +25 | +0.7% | 5,500 |
| 2012/01/18 | 3,385 | 3,425 | 3,380 | 3,380 | +20 | +0.6% | 3,800 |
| 2012/01/17 | 3,390 | 3,395 | 3,305 | 3,360 | -35 | -1% | 4,700 |
| 2012/01/16 | 3,400 | 3,410 | 3,365 | 3,395 | -30 | -0.9% | 2,200 |
| 2012/01/13 | 3,425 | 3,425 | 3,405 | 3,425 | +50 | +1.5% | 2,900 |
| 2012/01/12 | 3,435 | 3,435 | 3,325 | 3,375 | -35 | -1% | 3,700 |
| 2012/01/11 | 3,430 | 3,430 | 3,390 | 3,410 | +15 | +0.4% | 2,500 |
| 2012/01/10 | 3,425 | 3,425 | 3,345 | 3,395 | +40 | +1.2% | 7,100 |
| 2012/01/06 | 3,465 | 3,470 | 3,330 | 3,355 | -90 | -2.6% | 6,000 |
| 2012/01/05 | 3,515 | 3,515 | 3,445 | 3,445 | -60 | -1.7% | 6,800 |
| 2012/01/04 | 3,380 | 3,505 | 3,375 | 3,505 | +175 | +5.3% | 13,400 |
| 2011/12/30 | 3,290 | 3,370 | 3,270 | 3,330 | +65 | +2% | 6,500 |
| 2011/12/29 | 3,205 | 3,280 | 3,205 | 3,265 | +15 | +0.5% | 7,100 |
| 2011/12/28 | 3,275 | 3,310 | 3,215 | 3,250 | -15 | -0.5% | 5,800 |
| 2011/12/27 | 3,235 | 3,265 | 3,235 | 3,265 | -20 | -0.6% | 2,000 |
| 2011/12/26 | 3,320 | 3,325 | 3,280 | 3,285 | -15 | -0.5% | 2,500 |
| 2011/12/22 | 3,335 | 3,375 | 3,280 | 3,300 | -20 | -0.6% | 20,600 |
| 2011/12/21 | 3,335 | 3,335 | 3,305 | 3,320 | +20 | +0.6% | 7,700 |
| 2011/12/20 | 3,245 | 3,305 | 3,225 | 3,300 | +75 | +2.3% | 16,100 |
| 2011/12/19 | 3,200 | 3,230 | 3,160 | 3,225 | ±0 | ±0% | 12,600 |
| 2011/12/16 | 3,320 | 3,330 | 3,205 | 3,225 | -75 | -2.3% | 18,100 |
| 2011/12/15 | 3,305 | 3,345 | 3,270 | 3,300 | -45 | -1.3% | 17,400 |
| 2011/12/14 | 3,400 | 3,400 | 3,305 | 3,345 | -60 | -1.8% | 20,600 |
3301～
3350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
