山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/21 | 1,131 | 1,149 | 1,129 | 1,132 | -18 | -1.6% | 71,900 |
| 2023/04/20 | 1,126 | 1,156 | 1,126 | 1,150 | +8 | +0.7% | 75,600 |
| 2023/04/19 | 1,141 | 1,143 | 1,120 | 1,142 | +2 | +0.2% | 55,100 |
| 2023/04/18 | 1,127 | 1,147 | 1,124 | 1,140 | +21 | +1.9% | 52,900 |
| 2023/04/17 | 1,108 | 1,119 | 1,101 | 1,119 | +7 | +0.6% | 52,100 |
| 2023/04/14 | 1,120 | 1,120 | 1,106 | 1,112 | ±0 | ±0% | 52,700 |
| 2023/04/13 | 1,112 | 1,115 | 1,103 | 1,112 | -12 | -1.1% | 89,400 |
| 2023/04/12 | 1,135 | 1,143 | 1,122 | 1,124 | -9 | -0.8% | 47,900 |
| 2023/04/11 | 1,145 | 1,145 | 1,126 | 1,133 | -2 | -0.2% | 56,600 |
| 2023/04/10 | 1,132 | 1,144 | 1,131 | 1,135 | -2 | -0.2% | 30,100 |
| 2023/04/07 | 1,124 | 1,143 | 1,124 | 1,137 | +16 | +1.4% | 45,400 |
| 2023/04/06 | 1,123 | 1,133 | 1,119 | 1,121 | -23 | -2% | 67,500 |
| 2023/04/05 | 1,158 | 1,158 | 1,139 | 1,144 | -36 | -3.1% | 107,600 |
| 2023/04/04 | 1,181 | 1,183 | 1,167 | 1,180 | -1 | -0.1% | 70,300 |
| 2023/04/03 | 1,158 | 1,185 | 1,158 | 1,181 | +39 | +3.4% | 66,000 |
| 2023/03/31 | 1,141 | 1,151 | 1,135 | 1,142 | +8 | +0.7% | 74,900 |
| 2023/03/30 | 1,130 | 1,138 | 1,116 | 1,134 | -16 | -1.4% | 77,900 |
| 2023/03/29 | 1,136 | 1,152 | 1,135 | 1,150 | +17 | +1.5% | 75,800 |
| 2023/03/28 | 1,149 | 1,156 | 1,133 | 1,133 | +7 | +0.6% | 64,700 |
| 2023/03/27 | 1,135 | 1,135 | 1,120 | 1,126 | -9 | -0.8% | 66,900 |
| 2023/03/24 | 1,125 | 1,138 | 1,118 | 1,135 | -1 | -0.1% | 64,800 |
| 2023/03/23 | 1,118 | 1,142 | 1,111 | 1,136 | -9 | -0.8% | 73,100 |
| 2023/03/22 | 1,150 | 1,164 | 1,143 | 1,145 | +25 | +2.2% | 109,700 |
| 2023/03/20 | 1,128 | 1,138 | 1,117 | 1,120 | -10 | -0.9% | 119,800 |
| 2023/03/17 | 1,146 | 1,150 | 1,112 | 1,130 | +4 | +0.4% | 143,900 |
| 2023/03/16 | 1,121 | 1,142 | 1,109 | 1,126 | -45 | -3.8% | 194,800 |
| 2023/03/15 | 1,181 | 1,188 | 1,160 | 1,171 | +20 | +1.7% | 219,900 |
| 2023/03/14 | 1,189 | 1,191 | 1,143 | 1,151 | -105 | -8.4% | 380,400 |
| 2023/03/13 | 1,254 | 1,256 | 1,225 | 1,256 | -53 | -4% | 269,500 |
| 2023/03/10 | 1,344 | 1,349 | 1,301 | 1,309 | -55 | -4% | 253,500 |
| 2023/03/09 | 1,346 | 1,370 | 1,346 | 1,364 | +18 | +1.3% | 95,300 |
| 2023/03/08 | 1,328 | 1,346 | 1,328 | 1,346 | +4 | +0.3% | 55,400 |
| 2023/03/07 | 1,347 | 1,355 | 1,329 | 1,342 | ±0 | ±0% | 105,800 |
| 2023/03/06 | 1,383 | 1,383 | 1,332 | 1,342 | -25 | -1.8% | 100,200 |
| 2023/03/03 | 1,381 | 1,387 | 1,363 | 1,367 | -12 | -0.9% | 100,300 |
| 2023/03/02 | 1,385 | 1,404 | 1,364 | 1,379 | -13 | -0.9% | 124,500 |
| 2023/03/01 | 1,347 | 1,392 | 1,344 | 1,392 | +56 | +4.2% | 244,900 |
| 2023/02/28 | 1,365 | 1,371 | 1,335 | 1,336 | -36 | -2.6% | 140,500 |
| 2023/02/27 | 1,380 | 1,392 | 1,359 | 1,372 | -1 | -0.1% | 139,000 |
| 2023/02/24 | 1,404 | 1,421 | 1,360 | 1,373 | -31 | -2.2% | 147,200 |
| 2023/02/22 | 1,376 | 1,416 | 1,369 | 1,404 | +32 | +2.3% | 145,900 |
| 2023/02/21 | 1,353 | 1,376 | 1,353 | 1,372 | +19 | +1.4% | 91,900 |
| 2023/02/20 | 1,339 | 1,360 | 1,339 | 1,353 | +21 | +1.6% | 38,600 |
| 2023/02/17 | 1,329 | 1,351 | 1,323 | 1,332 | -7 | -0.5% | 97,000 |
| 2023/02/16 | 1,376 | 1,380 | 1,334 | 1,339 | -31 | -2.3% | 129,600 |
| 2023/02/15 | 1,369 | 1,379 | 1,356 | 1,370 | +24 | +1.8% | 96,500 |
| 2023/02/14 | 1,341 | 1,360 | 1,330 | 1,346 | +13 | +1% | 111,900 |
| 2023/02/13 | 1,317 | 1,355 | 1,312 | 1,333 | +21 | +1.6% | 86,900 |
| 2023/02/10 | 1,281 | 1,325 | 1,278 | 1,312 | +20 | +1.5% | 65,500 |
| 2023/02/09 | 1,286 | 1,307 | 1,279 | 1,292 | -2 | -0.2% | 58,800 |
501～
550
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 213,700円 | -1.8% | +21.7% | 2.99% | 10.20倍 | 0.30倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 123,600円 | +0.8% | +4.4% | 0.81% | 11.40倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 272,100円 | +2.1% | +33.6% | 4.70% | 6.38倍 | 0.34倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 富山第一 | 108,400円 | +16.4% | +104.9% | 3.14% | 5.32倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| おきなわ | 275,000円 | +15.7% | +24.0% | 4.36% | 6.52倍 | 0.38倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
