山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 1,181 | 1,183 | 1,167 | 1,180 | -1 | -0.1% | 70,300 |
| 2023/04/03 | 1,158 | 1,185 | 1,158 | 1,181 | +39 | +3.4% | 66,000 |
| 2023/03/31 | 1,141 | 1,151 | 1,135 | 1,142 | +8 | +0.7% | 74,900 |
| 2023/03/30 | 1,130 | 1,138 | 1,116 | 1,134 | -16 | -1.4% | 77,900 |
| 2023/03/29 | 1,136 | 1,152 | 1,135 | 1,150 | +17 | +1.5% | 75,800 |
| 2023/03/28 | 1,149 | 1,156 | 1,133 | 1,133 | +7 | +0.6% | 64,700 |
| 2023/03/27 | 1,135 | 1,135 | 1,120 | 1,126 | -9 | -0.8% | 66,900 |
| 2023/03/24 | 1,125 | 1,138 | 1,118 | 1,135 | -1 | -0.1% | 64,800 |
| 2023/03/23 | 1,118 | 1,142 | 1,111 | 1,136 | -9 | -0.8% | 73,100 |
| 2023/03/22 | 1,150 | 1,164 | 1,143 | 1,145 | +25 | +2.2% | 109,700 |
| 2023/03/20 | 1,128 | 1,138 | 1,117 | 1,120 | -10 | -0.9% | 119,800 |
| 2023/03/17 | 1,146 | 1,150 | 1,112 | 1,130 | +4 | +0.4% | 143,900 |
| 2023/03/16 | 1,121 | 1,142 | 1,109 | 1,126 | -45 | -3.8% | 194,800 |
| 2023/03/15 | 1,181 | 1,188 | 1,160 | 1,171 | +20 | +1.7% | 219,900 |
| 2023/03/14 | 1,189 | 1,191 | 1,143 | 1,151 | -105 | -8.4% | 380,400 |
| 2023/03/13 | 1,254 | 1,256 | 1,225 | 1,256 | -53 | -4% | 269,500 |
| 2023/03/10 | 1,344 | 1,349 | 1,301 | 1,309 | -55 | -4% | 253,500 |
| 2023/03/09 | 1,346 | 1,370 | 1,346 | 1,364 | +18 | +1.3% | 95,300 |
| 2023/03/08 | 1,328 | 1,346 | 1,328 | 1,346 | +4 | +0.3% | 55,400 |
| 2023/03/07 | 1,347 | 1,355 | 1,329 | 1,342 | ±0 | ±0% | 105,800 |
| 2023/03/06 | 1,383 | 1,383 | 1,332 | 1,342 | -25 | -1.8% | 100,200 |
| 2023/03/03 | 1,381 | 1,387 | 1,363 | 1,367 | -12 | -0.9% | 100,300 |
| 2023/03/02 | 1,385 | 1,404 | 1,364 | 1,379 | -13 | -0.9% | 124,500 |
| 2023/03/01 | 1,347 | 1,392 | 1,344 | 1,392 | +56 | +4.2% | 244,900 |
| 2023/02/28 | 1,365 | 1,371 | 1,335 | 1,336 | -36 | -2.6% | 140,500 |
| 2023/02/27 | 1,380 | 1,392 | 1,359 | 1,372 | -1 | -0.1% | 139,000 |
| 2023/02/24 | 1,404 | 1,421 | 1,360 | 1,373 | -31 | -2.2% | 147,200 |
| 2023/02/22 | 1,376 | 1,416 | 1,369 | 1,404 | +32 | +2.3% | 145,900 |
| 2023/02/21 | 1,353 | 1,376 | 1,353 | 1,372 | +19 | +1.4% | 91,900 |
| 2023/02/20 | 1,339 | 1,360 | 1,339 | 1,353 | +21 | +1.6% | 38,600 |
| 2023/02/17 | 1,329 | 1,351 | 1,323 | 1,332 | -7 | -0.5% | 97,000 |
| 2023/02/16 | 1,376 | 1,380 | 1,334 | 1,339 | -31 | -2.3% | 129,600 |
| 2023/02/15 | 1,369 | 1,379 | 1,356 | 1,370 | +24 | +1.8% | 96,500 |
| 2023/02/14 | 1,341 | 1,360 | 1,330 | 1,346 | +13 | +1% | 111,900 |
| 2023/02/13 | 1,317 | 1,355 | 1,312 | 1,333 | +21 | +1.6% | 86,900 |
| 2023/02/10 | 1,281 | 1,325 | 1,278 | 1,312 | +20 | +1.5% | 65,500 |
| 2023/02/09 | 1,286 | 1,307 | 1,279 | 1,292 | -2 | -0.2% | 58,800 |
| 2023/02/08 | 1,261 | 1,303 | 1,251 | 1,294 | +26 | +2.1% | 98,700 |
| 2023/02/07 | 1,214 | 1,289 | 1,214 | 1,268 | +66 | +5.5% | 169,400 |
| 2023/02/06 | 1,225 | 1,225 | 1,171 | 1,202 | -19 | -1.6% | 108,400 |
| 2023/02/03 | 1,209 | 1,223 | 1,205 | 1,221 | +12 | +1% | 52,300 |
| 2023/02/02 | 1,211 | 1,220 | 1,203 | 1,209 | -6 | -0.5% | 37,300 |
| 2023/02/01 | 1,235 | 1,255 | 1,211 | 1,215 | -4 | -0.3% | 64,000 |
| 2023/01/31 | 1,240 | 1,249 | 1,214 | 1,219 | -19 | -1.5% | 48,900 |
| 2023/01/30 | 1,211 | 1,249 | 1,198 | 1,238 | +26 | +2.1% | 131,500 |
| 2023/01/27 | 1,191 | 1,217 | 1,181 | 1,212 | +24 | +2% | 59,900 |
| 2023/01/26 | 1,181 | 1,198 | 1,174 | 1,188 | +7 | +0.6% | 48,500 |
| 2023/01/25 | 1,194 | 1,209 | 1,175 | 1,181 | -13 | -1.1% | 61,000 |
| 2023/01/24 | 1,166 | 1,200 | 1,163 | 1,194 | +38 | +3.3% | 80,900 |
| 2023/01/23 | 1,163 | 1,183 | 1,156 | 1,156 | -1 | -0.1% | 61,900 |
551～
600
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 255,400円 | +9.1% | +16.8% | 4.31% | 9.29倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 大垣銀 | 249,300円 | +1.3% | +10.1% | 3.61% | 6.92倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 千葉興 | 152,300円 | +1.9% | +1.1% | 0.66% | 12.97倍 | 0.68倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 32,200円 | +21.7% | +3.6% | 3.11% | 10.05倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| ３３ＦＧ | 297,300円 | +2.1% | +33.6% | 4.31% | 6.97倍 | 0.38倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
