山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/25 | 1,035 | 1,067 | 1,028 | 1,067 | +26 | +2.5% | 275,300 |
| 2022/11/24 | 1,037 | 1,048 | 1,030 | 1,041 | +22 | +2.2% | 162,800 |
| 2022/11/22 | 994 | 1,022 | 994 | 1,019 | +32 | +3.2% | 147,500 |
| 2022/11/21 | 985 | 988 | 979 | 987 | +3 | +0.3% | 60,900 |
| 2022/11/18 | 996 | 1,007 | 984 | 984 | -9 | -0.9% | 95,100 |
| 2022/11/17 | 995 | 1,002 | 993 | 993 | -2 | -0.2% | 38,400 |
| 2022/11/16 | 980 | 1,001 | 979 | 995 | +18 | +1.8% | 54,800 |
| 2022/11/15 | 987 | 994 | 977 | 977 | -4 | -0.4% | 59,800 |
| 2022/11/14 | 997 | 997 | 980 | 981 | -25 | -2.5% | 137,700 |
| 2022/11/11 | 1,021 | 1,021 | 1,005 | 1,006 | -1 | -0.1% | 81,900 |
| 2022/11/10 | 999 | 1,018 | 998 | 1,007 | +8 | +0.8% | 79,400 |
| 2022/11/09 | 1,009 | 1,009 | 999 | 999 | -4 | -0.4% | 28,300 |
| 2022/11/08 | 1,007 | 1,010 | 995 | 1,003 | +2 | +0.2% | 45,600 |
| 2022/11/07 | 1,001 | 1,013 | 1,001 | 1,001 | +3 | +0.3% | 38,000 |
| 2022/11/04 | 991 | 1,010 | 991 | 998 | +4 | +0.4% | 54,200 |
| 2022/11/02 | 992 | 1,010 | 992 | 994 | -6 | -0.6% | 60,300 |
| 2022/11/01 | 1,035 | 1,035 | 999 | 1,000 | -20 | -2% | 51,200 |
| 2022/10/31 | 1,019 | 1,030 | 1,012 | 1,020 | +18 | +1.8% | 59,600 |
| 2022/10/28 | 1,025 | 1,039 | 992 | 1,002 | -33 | -3.2% | 271,300 |
| 2022/10/27 | 1,079 | 1,079 | 1,035 | 1,035 | -54 | -5% | 84,200 |
| 2022/10/26 | 1,080 | 1,097 | 1,075 | 1,089 | +13 | +1.2% | 54,000 |
| 2022/10/25 | 1,079 | 1,091 | 1,066 | 1,076 | +5 | +0.5% | 72,000 |
| 2022/10/24 | 1,074 | 1,075 | 1,055 | 1,071 | +19 | +1.8% | 94,300 |
| 2022/10/21 | 1,052 | 1,064 | 1,039 | 1,052 | -17 | -1.6% | 51,400 |
| 2022/10/20 | 1,061 | 1,069 | 1,053 | 1,069 | -3 | -0.3% | 43,100 |
| 2022/10/19 | 1,075 | 1,075 | 1,061 | 1,072 | -4 | -0.4% | 34,500 |
| 2022/10/18 | 1,086 | 1,086 | 1,064 | 1,076 | +9 | +0.8% | 48,900 |
| 2022/10/17 | 1,080 | 1,104 | 1,063 | 1,067 | -24 | -2.2% | 78,700 |
| 2022/10/14 | 1,086 | 1,099 | 1,068 | 1,091 | +32 | +3% | 86,500 |
| 2022/10/13 | 1,087 | 1,089 | 1,048 | 1,059 | -33 | -3% | 109,500 |
| 2022/10/12 | 1,104 | 1,110 | 1,085 | 1,092 | -13 | -1.2% | 95,800 |
| 2022/10/11 | 1,141 | 1,148 | 1,104 | 1,105 | -75 | -6.4% | 147,100 |
| 2022/10/07 | 1,169 | 1,185 | 1,165 | 1,180 | +6 | +0.5% | 40,100 |
| 2022/10/06 | 1,167 | 1,183 | 1,167 | 1,174 | +9 | +0.8% | 49,100 |
| 2022/10/05 | 1,180 | 1,199 | 1,164 | 1,165 | -12 | -1% | 56,400 |
| 2022/10/04 | 1,135 | 1,185 | 1,135 | 1,177 | +32 | +2.8% | 93,100 |
| 2022/10/03 | 1,147 | 1,147 | 1,135 | 1,145 | -13 | -1.1% | 34,900 |
| 2022/09/30 | 1,165 | 1,178 | 1,151 | 1,158 | -7 | -0.6% | 60,200 |
| 2022/09/29 | 1,150 | 1,170 | 1,146 | 1,165 | +7 | +0.6% | 48,300 |
| 2022/09/28 | 1,141 | 1,160 | 1,134 | 1,158 | +12 | +1% | 50,500 |
| 2022/09/27 | 1,150 | 1,151 | 1,138 | 1,146 | +5 | +0.4% | 50,900 |
| 2022/09/26 | 1,170 | 1,170 | 1,137 | 1,141 | -21 | -1.8% | 78,800 |
| 2022/09/22 | 1,189 | 1,189 | 1,162 | 1,162 | -35 | -2.9% | 85,000 |
| 2022/09/21 | 1,169 | 1,202 | 1,166 | 1,197 | +32 | +2.7% | 127,000 |
| 2022/09/20 | 1,160 | 1,172 | 1,157 | 1,165 | +15 | +1.3% | 55,700 |
| 2022/09/16 | 1,142 | 1,151 | 1,140 | 1,150 | +12 | +1.1% | 52,100 |
| 2022/09/15 | 1,126 | 1,143 | 1,122 | 1,138 | +12 | +1.1% | 29,000 |
| 2022/09/14 | 1,132 | 1,141 | 1,125 | 1,126 | -24 | -2.1% | 47,900 |
| 2022/09/13 | 1,155 | 1,155 | 1,148 | 1,150 | -6 | -0.5% | 34,700 |
| 2022/09/12 | 1,165 | 1,170 | 1,151 | 1,156 | -9 | -0.8% | 22,900 |
601～
650
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 213,700円 | -1.8% | +21.7% | 2.99% | 10.20倍 | 0.30倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 123,600円 | +0.8% | +4.4% | 0.81% | 11.40倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 272,100円 | +2.1% | +33.6% | 4.70% | 6.38倍 | 0.34倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 富山第一 | 108,400円 | +16.4% | +104.9% | 3.14% | 5.32倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| おきなわ | 275,000円 | +15.7% | +24.0% | 4.36% | 6.52倍 | 0.38倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
