山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 449 | 453 | 449 | 452 | +3 | +0.7% | 80,000 |
| 2018/04/06 | 447 | 452 | 446 | 449 | -1 | -0.2% | 89,000 |
| 2018/04/05 | 442 | 456 | 439 | 450 | +9 | +2% | 168,000 |
| 2018/04/04 | 430 | 443 | 428 | 441 | +9 | +2.1% | 162,000 |
| 2018/04/03 | 430 | 435 | 427 | 432 | -3 | -0.7% | 126,000 |
| 2018/04/02 | 438 | 439 | 434 | 435 | -3 | -0.7% | 75,000 |
| 2018/03/30 | 443 | 443 | 434 | 438 | +1 | +0.2% | 127,000 |
| 2018/03/29 | 438 | 441 | 431 | 437 | +2 | +0.5% | 148,000 |
| 2018/03/28 | 430 | 435 | 425 | 435 | -1 | -0.2% | 141,000 |
| 2018/03/27 | 423 | 436 | 423 | 436 | +16 | +3.8% | 270,000 |
| 2018/03/26 | 414 | 420 | 412 | 420 | +6 | +1.4% | 211,000 |
| 2018/03/23 | 425 | 431 | 410 | 414 | -20 | -4.6% | 414,000 |
| 2018/03/22 | 433 | 434 | 427 | 434 | +2 | +0.5% | 109,000 |
| 2018/03/20 | 425 | 435 | 425 | 432 | +5 | +1.2% | 142,000 |
| 2018/03/19 | 420 | 428 | 420 | 427 | +5 | +1.2% | 197,000 |
| 2018/03/16 | 438 | 438 | 420 | 422 | -15 | -3.4% | 373,000 |
| 2018/03/15 | 445 | 445 | 434 | 437 | -7 | -1.6% | 104,000 |
| 2018/03/14 | 439 | 449 | 439 | 444 | ±0 | ±0% | 164,000 |
| 2018/03/13 | 434 | 445 | 432 | 444 | +8 | +1.8% | 131,000 |
| 2018/03/12 | 433 | 438 | 431 | 436 | +7 | +1.6% | 147,000 |
| 2018/03/09 | 444 | 444 | 429 | 429 | -8 | -1.8% | 258,000 |
| 2018/03/08 | 436 | 446 | 434 | 437 | +9 | +2.1% | 260,000 |
| 2018/03/07 | 430 | 437 | 427 | 428 | -6 | -1.4% | 124,000 |
| 2018/03/06 | 433 | 440 | 433 | 434 | +7 | +1.6% | 117,000 |
| 2018/03/05 | 426 | 429 | 420 | 427 | -4 | -0.9% | 210,000 |
| 2018/03/02 | 426 | 433 | 426 | 431 | ±0 | ±0% | 290,000 |
| 2018/03/01 | 438 | 442 | 428 | 431 | -7 | -1.6% | 490,000 |
| 2018/02/28 | 444 | 449 | 437 | 438 | -10 | -2.2% | 200,000 |
| 2018/02/27 | 452 | 455 | 441 | 448 | +2 | +0.4% | 207,000 |
| 2018/02/26 | 447 | 452 | 445 | 446 | +3 | +0.7% | 169,000 |
| 2018/02/23 | 437 | 446 | 436 | 443 | +7 | +1.6% | 92,000 |
| 2018/02/22 | 436 | 440 | 434 | 436 | +2 | +0.5% | 132,000 |
| 2018/02/21 | 435 | 440 | 433 | 434 | -4 | -0.9% | 175,000 |
| 2018/02/20 | 442 | 442 | 432 | 438 | -4 | -0.9% | 192,000 |
| 2018/02/19 | 438 | 453 | 437 | 442 | +11 | +2.6% | 398,000 |
| 2018/02/16 | 430 | 437 | 428 | 431 | +7 | +1.7% | 153,000 |
| 2018/02/15 | 423 | 432 | 423 | 424 | +3 | +0.7% | 137,000 |
| 2018/02/14 | 423 | 426 | 418 | 421 | +1 | +0.2% | 252,000 |
| 2018/02/13 | 435 | 441 | 419 | 420 | -12 | -2.8% | 364,000 |
| 2018/02/09 | 434 | 436 | 429 | 432 | -14 | -3.1% | 415,000 |
| 2018/02/08 | 446 | 451 | 440 | 446 | ±0 | ±0% | 304,000 |
| 2018/02/07 | 456 | 473 | 446 | 446 | -2 | -0.4% | 338,000 |
| 2018/02/06 | 462 | 462 | 436 | 448 | -24 | -5.1% | 443,000 |
| 2018/02/05 | 478 | 485 | 470 | 472 | -13 | -2.7% | 228,000 |
| 2018/02/02 | 484 | 489 | 480 | 485 | -1 | -0.2% | 184,000 |
| 2018/02/01 | 469 | 494 | 466 | 486 | +24 | +5.2% | 408,000 |
| 2018/01/31 | 465 | 474 | 461 | 462 | ±0 | ±0% | 313,000 |
| 2018/01/30 | 468 | 469 | 461 | 462 | -6 | -1.3% | 175,000 |
| 2018/01/29 | 469 | 474 | 466 | 468 | -1 | -0.2% | 148,000 |
| 2018/01/26 | 474 | 476 | 469 | 469 | -2 | -0.4% | 204,000 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 315,000円 | +9.1% | +16.8% | 3.49% | 11.48倍 | 0.45倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 392,000円 | +8.3% | +12.7% | 3.57% | 9.26倍 | 0.48倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,000円 | +8.3% | +6.3% | 3.94% | 7.71倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 40,300円 | +21.7% | +3.6% | 2.48% | 12.59倍 | 0.51倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,900円 | +1.9% | +1.1% | 0.65% | 13.19倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
