滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 553 | 557 | 546 | 546 | -6 | -1.1% | 151,000 |
| 2010/07/12 | 558 | 558 | 552 | 552 | -6 | -1.1% | 125,000 |
| 2010/07/09 | 558 | 561 | 557 | 558 | -3 | -0.5% | 236,000 |
| 2010/07/08 | 548 | 562 | 546 | 561 | +21 | +3.9% | 356,000 |
| 2010/07/07 | 538 | 542 | 536 | 540 | ±0 | ±0% | 175,000 |
| 2010/07/06 | 526 | 541 | 526 | 540 | +9 | +1.7% | 219,000 |
| 2010/07/05 | 526 | 533 | 526 | 531 | +2 | +0.4% | 167,000 |
| 2010/07/02 | 525 | 529 | 523 | 529 | +9 | +1.7% | 206,000 |
| 2010/07/01 | 512 | 520 | 510 | 520 | +3 | +0.6% | 273,000 |
| 2010/06/30 | 525 | 525 | 510 | 517 | -10 | -1.9% | 430,000 |
| 2010/06/29 | 529 | 532 | 525 | 527 | -2 | -0.4% | 162,000 |
| 2010/06/28 | 525 | 529 | 522 | 529 | +4 | +0.8% | 207,000 |
| 2010/06/25 | 518 | 525 | 515 | 525 | ±0 | ±0% | 182,000 |
| 2010/06/24 | 527 | 533 | 525 | 525 | -6 | -1.1% | 128,000 |
| 2010/06/23 | 535 | 535 | 530 | 531 | -4 | -0.7% | 140,000 |
| 2010/06/22 | 526 | 535 | 524 | 535 | +6 | +1.1% | 240,000 |
| 2010/06/21 | 524 | 530 | 522 | 529 | +5 | +1% | 211,000 |
| 2010/06/18 | 516 | 526 | 513 | 524 | +8 | +1.6% | 311,000 |
| 2010/06/17 | 517 | 517 | 510 | 516 | ±0 | ±0% | 108,000 |
| 2010/06/16 | 516 | 516 | 510 | 516 | +8 | +1.6% | 142,000 |
| 2010/06/15 | 505 | 512 | 502 | 508 | ±0 | ±0% | 138,000 |
| 2010/06/14 | 508 | 509 | 503 | 508 | +3 | +0.6% | 205,000 |
| 2010/06/11 | 509 | 510 | 503 | 505 | +4 | +0.8% | 317,000 |
| 2010/06/10 | 503 | 504 | 498 | 501 | -2 | -0.4% | 126,000 |
| 2010/06/09 | 496 | 503 | 496 | 503 | +7 | +1.4% | 565,000 |
| 2010/06/08 | 487 | 497 | 487 | 496 | +7 | +1.4% | 259,000 |
| 2010/06/07 | 491 | 492 | 488 | 489 | -12 | -2.4% | 111,000 |
| 2010/06/04 | 504 | 504 | 495 | 501 | -2 | -0.4% | 129,000 |
| 2010/06/03 | 496 | 507 | 496 | 503 | +11 | +2.2% | 148,000 |
| 2010/06/02 | 492 | 498 | 491 | 492 | -7 | -1.4% | 185,000 |
| 2010/06/01 | 494 | 502 | 490 | 499 | +5 | +1% | 282,000 |
| 2010/05/31 | 491 | 498 | 488 | 494 | +4 | +0.8% | 151,000 |
| 2010/05/28 | 500 | 501 | 488 | 490 | -7 | -1.4% | 376,000 |
| 2010/05/27 | 496 | 499 | 493 | 497 | -7 | -1.4% | 299,000 |
| 2010/05/26 | 508 | 511 | 501 | 504 | -6 | -1.2% | 236,000 |
| 2010/05/25 | 505 | 510 | 501 | 510 | +7 | +1.4% | 268,000 |
| 2010/05/24 | 505 | 506 | 499 | 503 | -4 | -0.8% | 217,000 |
| 2010/05/21 | 519 | 519 | 504 | 507 | -14 | -2.7% | 334,000 |
| 2010/05/20 | 521 | 527 | 520 | 521 | -7 | -1.3% | 186,000 |
| 2010/05/19 | 525 | 531 | 525 | 528 | -4 | -0.8% | 210,000 |
| 2010/05/18 | 536 | 539 | 527 | 532 | +6 | +1.1% | 252,000 |
| 2010/05/17 | 525 | 527 | 520 | 526 | -8 | -1.5% | 352,000 |
| 2010/05/14 | 536 | 538 | 532 | 534 | -11 | -2% | 234,000 |
| 2010/05/13 | 546 | 548 | 544 | 545 | ±0 | ±0% | 158,000 |
| 2010/05/12 | 550 | 552 | 540 | 545 | ±0 | ±0% | 220,000 |
| 2010/05/11 | 552 | 560 | 543 | 545 | ±0 | ±0% | 192,000 |
| 2010/05/10 | 534 | 548 | 531 | 545 | +11 | +2.1% | 198,000 |
| 2010/05/07 | 534 | 554 | 530 | 534 | -10 | -1.8% | 335,000 |
| 2010/05/06 | 560 | 561 | 544 | 544 | -19 | -3.4% | 337,000 |
| 2010/04/30 | 566 | 573 | 563 | 563 | +3 | +0.5% | 254,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 593,000円 | +6.7% | +49.3% | 2.19% | 13.66倍 | 0.61倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 九州ＦＧ | 71,600円 | +9.4% | +11.7% | 3.63% | 9.25倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 173,400円 | +9.1% | +24.3% | 4.27% | 9.41倍 | 0.57倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| セブン銀行 | 26,300円 | +0.7% | -19.1% | 4.18% | 19.23倍 | 1.11倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 西日本ＦＨ | 210,700円 | +4.4% | +20.8% | 4.27% | 7.93倍 | 0.54倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
