滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/09 | 529 | 529 | 525 | 527 | +2 | +0.4% | 156,000 |
| 2010/09/08 | 529 | 530 | 521 | 525 | -7 | -1.3% | 224,000 |
| 2010/09/07 | 533 | 541 | 530 | 532 | -7 | -1.3% | 208,000 |
| 2010/09/06 | 534 | 540 | 532 | 539 | +9 | +1.7% | 237,000 |
| 2010/09/03 | 537 | 538 | 529 | 530 | -7 | -1.3% | 204,000 |
| 2010/09/02 | 536 | 538 | 529 | 537 | +3 | +0.6% | 158,000 |
| 2010/09/01 | 525 | 534 | 520 | 534 | +10 | +1.9% | 255,000 |
| 2010/08/31 | 532 | 533 | 523 | 524 | -11 | -2.1% | 183,000 |
| 2010/08/30 | 531 | 546 | 531 | 535 | +5 | +0.9% | 314,000 |
| 2010/08/27 | 516 | 530 | 516 | 530 | +10 | +1.9% | 250,000 |
| 2010/08/26 | 518 | 520 | 514 | 520 | +4 | +0.8% | 149,000 |
| 2010/08/25 | 518 | 518 | 512 | 516 | -2 | -0.4% | 128,000 |
| 2010/08/24 | 516 | 521 | 513 | 518 | ±0 | ±0% | 122,000 |
| 2010/08/23 | 516 | 520 | 515 | 518 | +3 | +0.6% | 210,000 |
| 2010/08/20 | 524 | 530 | 515 | 515 | -13 | -2.5% | 158,000 |
| 2010/08/19 | 529 | 533 | 526 | 528 | -2 | -0.4% | 172,000 |
| 2010/08/18 | 522 | 530 | 515 | 530 | +14 | +2.7% | 279,000 |
| 2010/08/17 | 512 | 518 | 511 | 516 | +2 | +0.4% | 103,000 |
| 2010/08/16 | 507 | 514 | 506 | 514 | +1 | +0.2% | 111,000 |
| 2010/08/13 | 508 | 514 | 504 | 513 | +7 | +1.4% | 125,000 |
| 2010/08/12 | 508 | 509 | 501 | 506 | -6 | -1.2% | 190,000 |
| 2010/08/11 | 522 | 527 | 510 | 512 | -14 | -2.7% | 231,000 |
| 2010/08/10 | 533 | 533 | 525 | 526 | -6 | -1.1% | 118,000 |
| 2010/08/09 | 528 | 532 | 528 | 532 | +1 | +0.2% | 127,000 |
| 2010/08/06 | 530 | 531 | 527 | 531 | -1 | -0.2% | 186,000 |
| 2010/08/05 | 524 | 534 | 524 | 532 | +15 | +2.9% | 344,000 |
| 2010/08/04 | 525 | 525 | 515 | 517 | -9 | -1.7% | 264,000 |
| 2010/08/03 | 530 | 534 | 523 | 526 | -3 | -0.6% | 278,000 |
| 2010/08/02 | 526 | 534 | 525 | 529 | +2 | +0.4% | 154,000 |
| 2010/07/30 | 537 | 538 | 523 | 527 | -9 | -1.7% | 263,000 |
| 2010/07/29 | 547 | 548 | 535 | 536 | -12 | -2.2% | 420,000 |
| 2010/07/28 | 541 | 548 | 541 | 548 | +8 | +1.5% | 224,000 |
| 2010/07/27 | 539 | 543 | 538 | 540 | +1 | +0.2% | 102,000 |
| 2010/07/26 | 547 | 548 | 539 | 539 | -1 | -0.2% | 154,000 |
| 2010/07/23 | 533 | 543 | 533 | 540 | +8 | +1.5% | 291,000 |
| 2010/07/22 | 527 | 534 | 525 | 532 | +1 | +0.2% | 197,000 |
| 2010/07/21 | 528 | 536 | 527 | 531 | +2 | +0.4% | 316,000 |
| 2010/07/20 | 521 | 543 | 521 | 529 | ±0 | ±0% | 246,000 |
| 2010/07/16 | 532 | 533 | 527 | 529 | -3 | -0.6% | 120,000 |
| 2010/07/15 | 542 | 543 | 532 | 532 | -16 | -2.9% | 171,000 |
| 2010/07/14 | 551 | 556 | 547 | 548 | +2 | +0.4% | 128,000 |
| 2010/07/13 | 553 | 557 | 546 | 546 | -6 | -1.1% | 151,000 |
| 2010/07/12 | 558 | 558 | 552 | 552 | -6 | -1.1% | 125,000 |
| 2010/07/09 | 558 | 561 | 557 | 558 | -3 | -0.5% | 236,000 |
| 2010/07/08 | 548 | 562 | 546 | 561 | +21 | +3.9% | 356,000 |
| 2010/07/07 | 538 | 542 | 536 | 540 | ±0 | ±0% | 175,000 |
| 2010/07/06 | 526 | 541 | 526 | 540 | +9 | +1.7% | 219,000 |
| 2010/07/05 | 526 | 533 | 526 | 531 | +2 | +0.4% | 167,000 |
| 2010/07/02 | 525 | 529 | 523 | 529 | +9 | +1.7% | 206,000 |
| 2010/07/01 | 512 | 520 | 510 | 520 | +3 | +0.6% | 273,000 |
3651～
3700
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 661,000円 | +6.7% | +49.3% | 1.97% | 15.23倍 | 0.68倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 390,000円 | +5.3% | +16.8% | 3.85% | 10.32倍 | 0.71倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 西日本ＦＨ | 242,900円 | +4.4% | +20.8% | 3.71% | 9.14倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| あおぞら | 234,500円 | +46.9% | +70.8% | 3.75% | 14.75倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| セブン銀行 | 26,700円 | +0.7% | -19.1% | 4.12% | 16.29倍 | 0.94倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
