紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,841 | 1,842 | 1,784 | 1,787 | -73 | -3.9% | 234,200 |
| 2015/07/07 | 1,861 | 1,873 | 1,853 | 1,860 | +25 | +1.4% | 74,600 |
| 2015/07/06 | 1,851 | 1,863 | 1,830 | 1,835 | -44 | -2.3% | 120,800 |
| 2015/07/03 | 1,895 | 1,913 | 1,876 | 1,879 | -25 | -1.3% | 122,100 |
| 2015/07/02 | 1,905 | 1,926 | 1,901 | 1,904 | +12 | +0.6% | 145,200 |
| 2015/07/01 | 1,875 | 1,896 | 1,871 | 1,892 | +23 | +1.2% | 81,100 |
| 2015/06/30 | 1,863 | 1,874 | 1,837 | 1,869 | +7 | +0.4% | 135,300 |
| 2015/06/29 | 1,821 | 1,882 | 1,821 | 1,862 | -50 | -2.6% | 141,800 |
| 2015/06/26 | 1,903 | 1,913 | 1,885 | 1,912 | -1 | -0.1% | 137,900 |
| 2015/06/25 | 1,908 | 1,929 | 1,894 | 1,913 | -35 | -1.8% | 180,000 |
| 2015/06/24 | 1,965 | 1,972 | 1,943 | 1,948 | -4 | -0.2% | 158,500 |
| 2015/06/23 | 1,950 | 1,977 | 1,938 | 1,952 | +9 | +0.5% | 195,200 |
| 2015/06/22 | 1,896 | 1,945 | 1,896 | 1,943 | +41 | +2.2% | 152,800 |
| 2015/06/19 | 1,893 | 1,921 | 1,888 | 1,902 | +31 | +1.7% | 265,000 |
| 2015/06/18 | 1,894 | 1,900 | 1,864 | 1,871 | -21 | -1.1% | 209,100 |
| 2015/06/17 | 1,858 | 1,905 | 1,854 | 1,892 | +40 | +2.2% | 196,900 |
| 2015/06/16 | 1,870 | 1,872 | 1,845 | 1,852 | -21 | -1.1% | 185,700 |
| 2015/06/15 | 1,837 | 1,875 | 1,837 | 1,873 | +36 | +2% | 195,100 |
| 2015/06/12 | 1,847 | 1,868 | 1,824 | 1,837 | +5 | +0.3% | 366,700 |
| 2015/06/11 | 1,807 | 1,850 | 1,807 | 1,832 | +26 | +1.4% | 230,900 |
| 2015/06/10 | 1,816 | 1,830 | 1,802 | 1,806 | +14 | +0.8% | 166,000 |
| 2015/06/09 | 1,802 | 1,821 | 1,790 | 1,792 | -33 | -1.8% | 169,200 |
| 2015/06/08 | 1,800 | 1,845 | 1,790 | 1,825 | +40 | +2.2% | 240,600 |
| 2015/06/05 | 1,756 | 1,791 | 1,756 | 1,785 | +12 | +0.7% | 126,200 |
| 2015/06/04 | 1,755 | 1,793 | 1,755 | 1,773 | +10 | +0.6% | 138,400 |
| 2015/06/03 | 1,751 | 1,773 | 1,749 | 1,763 | -5 | -0.3% | 150,700 |
| 2015/06/02 | 1,802 | 1,820 | 1,766 | 1,768 | -35 | -1.9% | 293,700 |
| 2015/06/01 | 1,786 | 1,806 | 1,784 | 1,803 | +17 | +1% | 157,100 |
| 2015/05/29 | 1,785 | 1,802 | 1,783 | 1,786 | -9 | -0.5% | 173,100 |
| 2015/05/28 | 1,789 | 1,805 | 1,785 | 1,795 | +9 | +0.5% | 120,400 |
| 2015/05/27 | 1,791 | 1,797 | 1,773 | 1,786 | -24 | -1.3% | 171,200 |
| 2015/05/26 | 1,791 | 1,822 | 1,791 | 1,810 | +2 | +0.1% | 134,300 |
| 2015/05/25 | 1,791 | 1,832 | 1,791 | 1,808 | +1 | +0.1% | 180,700 |
| 2015/05/22 | 1,800 | 1,812 | 1,784 | 1,807 | +10 | +0.6% | 190,000 |
| 2015/05/21 | 1,760 | 1,800 | 1,758 | 1,797 | +35 | +2% | 320,500 |
| 2015/05/20 | 1,763 | 1,769 | 1,743 | 1,762 | -1 | -0.1% | 148,300 |
| 2015/05/19 | 1,732 | 1,767 | 1,732 | 1,763 | +23 | +1.3% | 191,200 |
| 2015/05/18 | 1,742 | 1,774 | 1,697 | 1,740 | -35 | -2% | 301,900 |
| 2015/05/15 | 1,751 | 1,783 | 1,737 | 1,775 | +24 | +1.4% | 189,800 |
| 2015/05/14 | 1,744 | 1,770 | 1,729 | 1,751 | -32 | -1.8% | 192,400 |
| 2015/05/13 | 1,764 | 1,791 | 1,759 | 1,783 | -6 | -0.3% | 151,700 |
| 2015/05/12 | 1,742 | 1,793 | 1,736 | 1,789 | +25 | +1.4% | 175,800 |
| 2015/05/11 | 1,770 | 1,785 | 1,753 | 1,764 | +22 | +1.3% | 161,100 |
| 2015/05/08 | 1,710 | 1,745 | 1,710 | 1,742 | +30 | +1.8% | 130,200 |
| 2015/05/07 | 1,700 | 1,731 | 1,695 | 1,712 | -2 | -0.1% | 138,800 |
| 2015/05/01 | 1,690 | 1,735 | 1,682 | 1,714 | -8 | -0.5% | 122,000 |
| 2015/04/30 | 1,740 | 1,749 | 1,711 | 1,722 | -40 | -2.3% | 199,600 |
| 2015/04/28 | 1,765 | 1,780 | 1,758 | 1,762 | +4 | +0.2% | 154,900 |
| 2015/04/27 | 1,750 | 1,762 | 1,738 | 1,758 | +5 | +0.3% | 73,100 |
| 2015/04/24 | 1,758 | 1,770 | 1,747 | 1,753 | -5 | -0.3% | 64,200 |
2401～
2450
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
