紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/26 | 1,662 | 1,719 | 1,650 | 1,707 | +25 | +1.5% | 191,500 |
| 2015/08/25 | 1,647 | 1,734 | 1,646 | 1,682 | -43 | -2.5% | 302,300 |
| 2015/08/24 | 1,750 | 1,798 | 1,720 | 1,725 | -95 | -5.2% | 245,100 |
| 2015/08/21 | 1,838 | 1,868 | 1,818 | 1,820 | -72 | -3.8% | 173,500 |
| 2015/08/20 | 1,916 | 1,929 | 1,890 | 1,892 | -40 | -2.1% | 117,200 |
| 2015/08/19 | 1,938 | 1,946 | 1,932 | 1,932 | -18 | -0.9% | 89,600 |
| 2015/08/18 | 1,958 | 1,964 | 1,934 | 1,950 | ±0 | ±0% | 106,100 |
| 2015/08/17 | 1,960 | 1,968 | 1,937 | 1,950 | -1 | -0.1% | 92,600 |
| 2015/08/14 | 1,960 | 1,966 | 1,935 | 1,951 | -11 | -0.6% | 78,900 |
| 2015/08/13 | 1,939 | 1,968 | 1,929 | 1,962 | +1 | +0.1% | 105,300 |
| 2015/08/12 | 1,963 | 1,978 | 1,938 | 1,961 | -17 | -0.9% | 131,200 |
| 2015/08/11 | 1,980 | 1,990 | 1,945 | 1,978 | -9 | -0.5% | 171,100 |
| 2015/08/10 | 1,972 | 1,989 | 1,952 | 1,987 | +20 | +1% | 50,900 |
| 2015/08/07 | 1,951 | 1,977 | 1,941 | 1,967 | +6 | +0.3% | 94,800 |
| 2015/08/06 | 1,968 | 2,000 | 1,957 | 1,961 | +14 | +0.7% | 192,000 |
| 2015/08/05 | 1,943 | 1,977 | 1,921 | 1,947 | +3 | +0.2% | 218,700 |
| 2015/08/04 | 1,975 | 2,008 | 1,909 | 1,944 | +118 | +6.5% | 575,500 |
| 2015/08/03 | 1,803 | 1,827 | 1,798 | 1,826 | +12 | +0.7% | 42,200 |
| 2015/07/31 | 1,832 | 1,837 | 1,803 | 1,814 | +5 | +0.3% | 95,400 |
| 2015/07/30 | 1,805 | 1,826 | 1,800 | 1,809 | -10 | -0.5% | 84,700 |
| 2015/07/29 | 1,823 | 1,828 | 1,801 | 1,819 | -1 | -0.1% | 42,600 |
| 2015/07/28 | 1,808 | 1,838 | 1,793 | 1,820 | +1 | +0.1% | 102,900 |
| 2015/07/27 | 1,822 | 1,835 | 1,802 | 1,819 | -31 | -1.7% | 73,400 |
| 2015/07/24 | 1,875 | 1,889 | 1,841 | 1,850 | -33 | -1.8% | 80,100 |
| 2015/07/23 | 1,869 | 1,885 | 1,860 | 1,883 | +17 | +0.9% | 35,900 |
| 2015/07/22 | 1,868 | 1,882 | 1,861 | 1,866 | -28 | -1.5% | 60,900 |
| 2015/07/21 | 1,893 | 1,900 | 1,872 | 1,894 | +19 | +1% | 92,300 |
| 2015/07/17 | 1,886 | 1,886 | 1,860 | 1,875 | -11 | -0.6% | 69,000 |
| 2015/07/16 | 1,890 | 1,896 | 1,877 | 1,886 | +15 | +0.8% | 100,300 |
| 2015/07/15 | 1,832 | 1,873 | 1,832 | 1,871 | +20 | +1.1% | 159,500 |
| 2015/07/14 | 1,860 | 1,866 | 1,837 | 1,851 | +21 | +1.1% | 101,400 |
| 2015/07/13 | 1,790 | 1,835 | 1,784 | 1,830 | +61 | +3.4% | 90,000 |
| 2015/07/10 | 1,768 | 1,804 | 1,768 | 1,769 | +14 | +0.8% | 133,100 |
| 2015/07/09 | 1,768 | 1,768 | 1,712 | 1,755 | -32 | -1.8% | 193,000 |
| 2015/07/08 | 1,841 | 1,842 | 1,784 | 1,787 | -73 | -3.9% | 234,200 |
| 2015/07/07 | 1,861 | 1,873 | 1,853 | 1,860 | +25 | +1.4% | 74,600 |
| 2015/07/06 | 1,851 | 1,863 | 1,830 | 1,835 | -44 | -2.3% | 120,800 |
| 2015/07/03 | 1,895 | 1,913 | 1,876 | 1,879 | -25 | -1.3% | 122,100 |
| 2015/07/02 | 1,905 | 1,926 | 1,901 | 1,904 | +12 | +0.6% | 145,200 |
| 2015/07/01 | 1,875 | 1,896 | 1,871 | 1,892 | +23 | +1.2% | 81,100 |
| 2015/06/30 | 1,863 | 1,874 | 1,837 | 1,869 | +7 | +0.4% | 135,300 |
| 2015/06/29 | 1,821 | 1,882 | 1,821 | 1,862 | -50 | -2.6% | 141,800 |
| 2015/06/26 | 1,903 | 1,913 | 1,885 | 1,912 | -1 | -0.1% | 137,900 |
| 2015/06/25 | 1,908 | 1,929 | 1,894 | 1,913 | -35 | -1.8% | 180,000 |
| 2015/06/24 | 1,965 | 1,972 | 1,943 | 1,948 | -4 | -0.2% | 158,500 |
| 2015/06/23 | 1,950 | 1,977 | 1,938 | 1,952 | +9 | +0.5% | 195,200 |
| 2015/06/22 | 1,896 | 1,945 | 1,896 | 1,943 | +41 | +2.2% | 152,800 |
| 2015/06/19 | 1,893 | 1,921 | 1,888 | 1,902 | +31 | +1.7% | 265,000 |
| 2015/06/18 | 1,894 | 1,900 | 1,864 | 1,871 | -21 | -1.1% | 209,100 |
| 2015/06/17 | 1,858 | 1,905 | 1,854 | 1,892 | +40 | +2.2% | 196,900 |
2401～
2450
件表示中 / 2867件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 246,300円 | +8.0% | +25.3% | 4.71% | 8.53倍 | 0.67倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 485,000円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,900円 | +2.0% | +2.7% | 3.48% | 9.13倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 57,000円 | +20.3% | +11.5% | 2.81% | 10.78倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 101,200円 | +0.2% | +5.4% | 3.56% | 9.08倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
