宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,265 | 3,295 | 3,230 | 3,235 | -45 | -1.4% | 27,300 |
| 2024/07/23 | 3,310 | 3,315 | 3,275 | 3,280 | +20 | +0.6% | 19,700 |
| 2024/07/22 | 3,330 | 3,330 | 3,260 | 3,260 | -80 | -2.4% | 26,400 |
| 2024/07/19 | 3,385 | 3,385 | 3,325 | 3,340 | -40 | -1.2% | 13,200 |
| 2024/07/18 | 3,330 | 3,400 | 3,325 | 3,380 | +20 | +0.6% | 28,300 |
| 2024/07/17 | 3,360 | 3,370 | 3,325 | 3,360 | +30 | +0.9% | 17,900 |
| 2024/07/16 | 3,315 | 3,360 | 3,290 | 3,330 | +50 | +1.5% | 22,400 |
| 2024/07/12 | 3,270 | 3,280 | 3,230 | 3,280 | ±0 | ±0% | 36,000 |
| 2024/07/11 | 3,300 | 3,305 | 3,255 | 3,280 | +10 | +0.3% | 49,200 |
| 2024/07/10 | 3,290 | 3,310 | 3,255 | 3,270 | -10 | -0.3% | 28,000 |
| 2024/07/09 | 3,290 | 3,335 | 3,250 | 3,280 | -20 | -0.6% | 28,400 |
| 2024/07/08 | 3,360 | 3,360 | 3,300 | 3,300 | -65 | -1.9% | 29,600 |
| 2024/07/05 | 3,455 | 3,485 | 3,365 | 3,365 | -100 | -2.9% | 31,000 |
| 2024/07/04 | 3,470 | 3,480 | 3,435 | 3,465 | -5 | -0.1% | 20,500 |
| 2024/07/03 | 3,595 | 3,595 | 3,465 | 3,470 | -105 | -2.9% | 30,300 |
| 2024/07/02 | 3,580 | 3,605 | 3,565 | 3,575 | +20 | +0.6% | 44,600 |
| 2024/07/01 | 3,580 | 3,580 | 3,510 | 3,555 | +5 | +0.1% | 24,800 |
| 2024/06/28 | 3,560 | 3,580 | 3,520 | 3,550 | +15 | +0.4% | 31,700 |
| 2024/06/27 | 3,475 | 3,560 | 3,475 | 3,535 | +60 | +1.7% | 60,600 |
| 2024/06/26 | 3,475 | 3,490 | 3,425 | 3,475 | +25 | +0.7% | 38,400 |
| 2024/06/25 | 3,405 | 3,480 | 3,405 | 3,450 | +55 | +1.6% | 37,900 |
| 2024/06/24 | 3,415 | 3,415 | 3,355 | 3,395 | -20 | -0.6% | 22,700 |
| 2024/06/21 | 3,435 | 3,455 | 3,390 | 3,415 | +10 | +0.3% | 49,600 |
| 2024/06/20 | 3,405 | 3,440 | 3,365 | 3,405 | -30 | -0.9% | 61,000 |
| 2024/06/19 | 3,420 | 3,480 | 3,420 | 3,435 | +25 | +0.7% | 53,200 |
| 2024/06/18 | 3,410 | 3,415 | 3,360 | 3,410 | +55 | +1.6% | 23,400 |
| 2024/06/17 | 3,350 | 3,370 | 3,305 | 3,355 | +45 | +1.4% | 31,700 |
| 2024/06/14 | 3,240 | 3,315 | 3,230 | 3,310 | +50 | +1.5% | 42,100 |
| 2024/06/13 | 3,335 | 3,360 | 3,240 | 3,260 | -65 | -2% | 30,100 |
| 2024/06/12 | 3,335 | 3,365 | 3,325 | 3,325 | -40 | -1.2% | 12,800 |
| 2024/06/11 | 3,440 | 3,445 | 3,365 | 3,365 | -70 | -2% | 26,400 |
| 2024/06/10 | 3,455 | 3,510 | 3,420 | 3,435 | -5 | -0.1% | 23,000 |
| 2024/06/07 | 3,395 | 3,490 | 3,395 | 3,440 | +55 | +1.6% | 32,400 |
| 2024/06/06 | 3,375 | 3,430 | 3,350 | 3,385 | +10 | +0.3% | 24,600 |
| 2024/06/05 | 3,355 | 3,405 | 3,310 | 3,375 | -10 | -0.3% | 34,800 |
| 2024/06/04 | 3,525 | 3,550 | 3,370 | 3,385 | -110 | -3.1% | 46,100 |
| 2024/06/03 | 3,495 | 3,520 | 3,460 | 3,495 | +65 | +1.9% | 33,400 |
| 2024/05/31 | 3,400 | 3,485 | 3,400 | 3,430 | +35 | +1% | 64,900 |
| 2024/05/30 | 3,350 | 3,400 | 3,330 | 3,395 | +25 | +0.7% | 23,700 |
| 2024/05/29 | 3,335 | 3,435 | 3,315 | 3,370 | +35 | +1% | 37,600 |
| 2024/05/28 | 3,355 | 3,385 | 3,320 | 3,335 | -20 | -0.6% | 18,000 |
| 2024/05/27 | 3,360 | 3,360 | 3,310 | 3,355 | -5 | -0.1% | 16,100 |
| 2024/05/24 | 3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 13,200 |
| 2024/05/23 | 3,320 | 3,350 | 3,270 | 3,350 | +65 | +2% | 15,800 |
| 2024/05/22 | 3,255 | 3,370 | 3,255 | 3,285 | +30 | +0.9% | 22,800 |
| 2024/05/21 | 3,255 | 3,300 | 3,235 | 3,255 | +5 | +0.2% | 19,400 |
| 2024/05/20 | 3,185 | 3,275 | 3,185 | 3,250 | +75 | +2.4% | 17,600 |
| 2024/05/17 | 3,110 | 3,195 | 3,100 | 3,175 | +60 | +1.9% | 17,900 |
| 2024/05/16 | 3,215 | 3,215 | 3,115 | 3,115 | -100 | -3.1% | 21,500 |
| 2024/05/15 | 3,285 | 3,310 | 3,215 | 3,215 | -70 | -2.1% | 26,400 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 404,000円 | +4.0% | +9.0% | 2.85% | 6.57倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 110,000円 | -14.5% | -51.5% | 3.27% | 11.58倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
