琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,591 | 1,609 | 1,583 | 1,598 | +7 | +0.4% | 34,200 |
| 2017/07/19 | 1,591 | 1,600 | 1,579 | 1,591 | +4 | +0.3% | 43,500 |
| 2017/07/18 | 1,592 | 1,593 | 1,573 | 1,587 | -14 | -0.9% | 54,300 |
| 2017/07/14 | 1,592 | 1,605 | 1,578 | 1,601 | +18 | +1.1% | 42,800 |
| 2017/07/13 | 1,607 | 1,608 | 1,576 | 1,583 | -11 | -0.7% | 42,900 |
| 2017/07/12 | 1,624 | 1,624 | 1,591 | 1,594 | -37 | -2.3% | 75,500 |
| 2017/07/11 | 1,620 | 1,649 | 1,620 | 1,631 | +3 | +0.2% | 62,400 |
| 2017/07/10 | 1,630 | 1,641 | 1,625 | 1,628 | +1 | +0.1% | 45,800 |
| 2017/07/07 | 1,623 | 1,649 | 1,623 | 1,627 | -15 | -0.9% | 92,100 |
| 2017/07/06 | 1,654 | 1,654 | 1,632 | 1,642 | -12 | -0.7% | 55,800 |
| 2017/07/05 | 1,635 | 1,657 | 1,635 | 1,654 | +5 | +0.3% | 44,500 |
| 2017/07/04 | 1,662 | 1,665 | 1,644 | 1,649 | -1 | -0.1% | 47,600 |
| 2017/07/03 | 1,640 | 1,654 | 1,623 | 1,650 | +6 | +0.4% | 55,800 |
| 2017/06/30 | 1,658 | 1,665 | 1,637 | 1,644 | -30 | -1.8% | 70,300 |
| 2017/06/29 | 1,662 | 1,686 | 1,662 | 1,674 | +27 | +1.6% | 84,100 |
| 2017/06/28 | 1,623 | 1,660 | 1,623 | 1,647 | +11 | +0.7% | 84,900 |
| 2017/06/27 | 1,610 | 1,641 | 1,610 | 1,636 | +24 | +1.5% | 59,100 |
| 2017/06/26 | 1,610 | 1,627 | 1,596 | 1,612 | +8 | +0.5% | 76,800 |
| 2017/06/23 | 1,595 | 1,611 | 1,583 | 1,604 | +10 | +0.6% | 67,900 |
| 2017/06/22 | 1,573 | 1,600 | 1,569 | 1,594 | +26 | +1.7% | 62,400 |
| 2017/06/21 | 1,572 | 1,579 | 1,563 | 1,568 | -4 | -0.3% | 61,100 |
| 2017/06/20 | 1,554 | 1,588 | 1,554 | 1,572 | +19 | +1.2% | 54,000 |
| 2017/06/19 | 1,554 | 1,566 | 1,543 | 1,553 | -1 | -0.1% | 45,900 |
| 2017/06/16 | 1,532 | 1,569 | 1,532 | 1,554 | +38 | +2.5% | 165,700 |
| 2017/06/15 | 1,521 | 1,534 | 1,516 | 1,516 | -18 | -1.2% | 56,300 |
| 2017/06/14 | 1,529 | 1,551 | 1,529 | 1,534 | ±0 | ±0% | 50,500 |
| 2017/06/13 | 1,520 | 1,544 | 1,520 | 1,534 | +14 | +0.9% | 53,700 |
| 2017/06/12 | 1,520 | 1,551 | 1,519 | 1,520 | -10 | -0.7% | 60,300 |
| 2017/06/09 | 1,526 | 1,540 | 1,512 | 1,530 | -1 | -0.1% | 108,500 |
| 2017/06/08 | 1,529 | 1,549 | 1,529 | 1,531 | +15 | +1% | 72,900 |
| 2017/06/07 | 1,519 | 1,519 | 1,501 | 1,516 | +2 | +0.1% | 87,300 |
| 2017/06/06 | 1,535 | 1,544 | 1,513 | 1,514 | -9 | -0.6% | 77,000 |
| 2017/06/05 | 1,532 | 1,533 | 1,510 | 1,523 | -30 | -1.9% | 61,700 |
| 2017/06/02 | 1,515 | 1,563 | 1,515 | 1,553 | +51 | +3.4% | 113,100 |
| 2017/06/01 | 1,477 | 1,508 | 1,477 | 1,502 | +26 | +1.8% | 47,700 |
| 2017/05/31 | 1,501 | 1,503 | 1,474 | 1,476 | -31 | -2.1% | 68,500 |
| 2017/05/30 | 1,514 | 1,514 | 1,485 | 1,507 | ±0 | ±0% | 71,400 |
| 2017/05/29 | 1,526 | 1,526 | 1,505 | 1,507 | -16 | -1.1% | 24,700 |
| 2017/05/26 | 1,548 | 1,554 | 1,523 | 1,523 | -27 | -1.7% | 48,000 |
| 2017/05/25 | 1,545 | 1,560 | 1,542 | 1,550 | -1 | -0.1% | 46,700 |
| 2017/05/24 | 1,558 | 1,567 | 1,532 | 1,551 | +18 | +1.2% | 68,600 |
| 2017/05/23 | 1,533 | 1,543 | 1,526 | 1,533 | -6 | -0.4% | 72,400 |
| 2017/05/22 | 1,540 | 1,550 | 1,533 | 1,539 | +3 | +0.2% | 48,100 |
| 2017/05/19 | 1,543 | 1,552 | 1,533 | 1,536 | -3 | -0.2% | 80,700 |
| 2017/05/18 | 1,550 | 1,551 | 1,532 | 1,539 | -44 | -2.8% | 101,400 |
| 2017/05/17 | 1,590 | 1,596 | 1,574 | 1,583 | -29 | -1.8% | 49,200 |
| 2017/05/16 | 1,607 | 1,621 | 1,600 | 1,612 | +15 | +0.9% | 81,600 |
| 2017/05/15 | 1,597 | 1,606 | 1,581 | 1,597 | -5 | -0.3% | 76,500 |
| 2017/05/12 | 1,600 | 1,613 | 1,592 | 1,602 | -19 | -1.2% | 76,000 |
| 2017/05/11 | 1,636 | 1,649 | 1,621 | 1,621 | -35 | -2.1% | 120,600 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
