琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/19 | 1,473 | 1,485 | 1,449 | 1,472 | -4 | -0.3% | 102,100 |
| 2017/04/18 | 1,481 | 1,502 | 1,469 | 1,476 | +21 | +1.4% | 69,800 |
| 2017/04/17 | 1,448 | 1,456 | 1,430 | 1,455 | -8 | -0.5% | 56,700 |
| 2017/04/14 | 1,453 | 1,474 | 1,450 | 1,463 | -1 | -0.1% | 59,100 |
| 2017/04/13 | 1,452 | 1,472 | 1,452 | 1,464 | -13 | -0.9% | 59,900 |
| 2017/04/12 | 1,474 | 1,478 | 1,457 | 1,477 | -7 | -0.5% | 54,900 |
| 2017/04/11 | 1,470 | 1,487 | 1,462 | 1,484 | -8 | -0.5% | 49,800 |
| 2017/04/10 | 1,492 | 1,500 | 1,476 | 1,492 | +16 | +1.1% | 56,200 |
| 2017/04/07 | 1,485 | 1,505 | 1,475 | 1,476 | +9 | +0.6% | 93,900 |
| 2017/04/06 | 1,495 | 1,505 | 1,456 | 1,467 | -35 | -2.3% | 99,300 |
| 2017/04/05 | 1,534 | 1,545 | 1,494 | 1,502 | -38 | -2.5% | 112,700 |
| 2017/04/04 | 1,565 | 1,565 | 1,533 | 1,540 | -36 | -2.3% | 96,300 |
| 2017/04/03 | 1,599 | 1,599 | 1,550 | 1,576 | -25 | -1.6% | 119,400 |
| 2017/03/31 | 1,660 | 1,669 | 1,601 | 1,601 | -45 | -2.7% | 108,200 |
| 2017/03/30 | 1,645 | 1,663 | 1,628 | 1,646 | -3 | -0.2% | 85,900 |
| 2017/03/29 | 1,655 | 1,657 | 1,616 | 1,649 | -1 | -0.1% | 61,700 |
| 2017/03/28 | 1,611 | 1,650 | 1,604 | 1,650 | +53 | +3.3% | 96,800 |
| 2017/03/27 | 1,594 | 1,604 | 1,574 | 1,597 | -14 | -0.9% | 70,600 |
| 2017/03/24 | 1,573 | 1,622 | 1,573 | 1,611 | +37 | +2.4% | 64,400 |
| 2017/03/23 | 1,597 | 1,606 | 1,570 | 1,574 | -31 | -1.9% | 87,300 |
| 2017/03/22 | 1,635 | 1,641 | 1,603 | 1,605 | -60 | -3.6% | 77,300 |
| 2017/03/21 | 1,680 | 1,686 | 1,662 | 1,665 | -16 | -1% | 65,800 |
| 2017/03/17 | 1,651 | 1,681 | 1,645 | 1,681 | +19 | +1.1% | 96,700 |
| 2017/03/16 | 1,654 | 1,681 | 1,653 | 1,662 | -9 | -0.5% | 78,700 |
| 2017/03/15 | 1,656 | 1,683 | 1,656 | 1,671 | -2 | -0.1% | 49,900 |
| 2017/03/14 | 1,687 | 1,687 | 1,669 | 1,673 | ±0 | ±0% | 71,000 |
| 2017/03/13 | 1,694 | 1,698 | 1,673 | 1,673 | -22 | -1.3% | 72,500 |
| 2017/03/10 | 1,693 | 1,715 | 1,680 | 1,695 | +23 | +1.4% | 152,500 |
| 2017/03/09 | 1,669 | 1,693 | 1,657 | 1,672 | +20 | +1.2% | 74,800 |
| 2017/03/08 | 1,647 | 1,667 | 1,644 | 1,652 | -1 | -0.1% | 54,000 |
| 2017/03/07 | 1,650 | 1,667 | 1,646 | 1,653 | -6 | -0.4% | 33,100 |
| 2017/03/06 | 1,628 | 1,671 | 1,627 | 1,659 | +24 | +1.5% | 61,800 |
| 2017/03/03 | 1,636 | 1,657 | 1,628 | 1,635 | -14 | -0.8% | 65,100 |
| 2017/03/02 | 1,674 | 1,674 | 1,648 | 1,649 | +2 | +0.1% | 48,700 |
| 2017/03/01 | 1,646 | 1,650 | 1,625 | 1,647 | +4 | +0.2% | 54,200 |
| 2017/02/28 | 1,603 | 1,670 | 1,599 | 1,643 | +61 | +3.9% | 119,900 |
| 2017/02/27 | 1,602 | 1,608 | 1,578 | 1,582 | -34 | -2.1% | 59,300 |
| 2017/02/24 | 1,597 | 1,628 | 1,596 | 1,616 | -6 | -0.4% | 49,200 |
| 2017/02/23 | 1,655 | 1,655 | 1,589 | 1,622 | -38 | -2.3% | 112,200 |
| 2017/02/22 | 1,663 | 1,670 | 1,649 | 1,660 | +3 | +0.2% | 49,500 |
| 2017/02/21 | 1,641 | 1,663 | 1,636 | 1,657 | -6 | -0.4% | 45,700 |
| 2017/02/20 | 1,641 | 1,666 | 1,622 | 1,663 | +22 | +1.3% | 49,200 |
| 2017/02/17 | 1,642 | 1,656 | 1,633 | 1,641 | ±0 | ±0% | 51,000 |
| 2017/02/16 | 1,637 | 1,675 | 1,631 | 1,641 | +4 | +0.2% | 56,000 |
| 2017/02/15 | 1,620 | 1,643 | 1,620 | 1,637 | +26 | +1.6% | 65,500 |
| 2017/02/14 | 1,625 | 1,650 | 1,609 | 1,611 | -4 | -0.2% | 90,600 |
| 2017/02/13 | 1,625 | 1,633 | 1,604 | 1,615 | -2 | -0.1% | 64,600 |
| 2017/02/10 | 1,588 | 1,627 | 1,564 | 1,617 | +68 | +4.4% | 165,000 |
| 2017/02/09 | 1,527 | 1,577 | 1,519 | 1,549 | -9 | -0.6% | 67,000 |
| 2017/02/08 | 1,540 | 1,560 | 1,538 | 1,558 | +15 | +1% | 43,700 |
2001～
2050
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
