琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 1,655 | 1,655 | 1,589 | 1,622 | -38 | -2.3% | 112,200 |
| 2017/02/22 | 1,663 | 1,670 | 1,649 | 1,660 | +3 | +0.2% | 49,500 |
| 2017/02/21 | 1,641 | 1,663 | 1,636 | 1,657 | -6 | -0.4% | 45,700 |
| 2017/02/20 | 1,641 | 1,666 | 1,622 | 1,663 | +22 | +1.3% | 49,200 |
| 2017/02/17 | 1,642 | 1,656 | 1,633 | 1,641 | ±0 | ±0% | 51,000 |
| 2017/02/16 | 1,637 | 1,675 | 1,631 | 1,641 | +4 | +0.2% | 56,000 |
| 2017/02/15 | 1,620 | 1,643 | 1,620 | 1,637 | +26 | +1.6% | 65,500 |
| 2017/02/14 | 1,625 | 1,650 | 1,609 | 1,611 | -4 | -0.2% | 90,600 |
| 2017/02/13 | 1,625 | 1,633 | 1,604 | 1,615 | -2 | -0.1% | 64,600 |
| 2017/02/10 | 1,588 | 1,627 | 1,564 | 1,617 | +68 | +4.4% | 165,000 |
| 2017/02/09 | 1,527 | 1,577 | 1,519 | 1,549 | -9 | -0.6% | 67,000 |
| 2017/02/08 | 1,540 | 1,560 | 1,538 | 1,558 | +15 | +1% | 43,700 |
| 2017/02/07 | 1,534 | 1,565 | 1,534 | 1,543 | -13 | -0.8% | 37,200 |
| 2017/02/06 | 1,591 | 1,591 | 1,552 | 1,556 | -15 | -1% | 59,500 |
| 2017/02/03 | 1,508 | 1,590 | 1,508 | 1,571 | +62 | +4.1% | 106,000 |
| 2017/02/02 | 1,560 | 1,560 | 1,501 | 1,509 | -50 | -3.2% | 62,600 |
| 2017/02/01 | 1,500 | 1,560 | 1,486 | 1,559 | +47 | +3.1% | 59,800 |
| 2017/01/31 | 1,514 | 1,527 | 1,505 | 1,512 | -29 | -1.9% | 43,800 |
| 2017/01/30 | 1,547 | 1,548 | 1,517 | 1,541 | -6 | -0.4% | 40,500 |
| 2017/01/27 | 1,550 | 1,575 | 1,531 | 1,547 | +23 | +1.5% | 89,100 |
| 2017/01/26 | 1,510 | 1,534 | 1,502 | 1,524 | +53 | +3.6% | 90,600 |
| 2017/01/25 | 1,489 | 1,498 | 1,461 | 1,471 | +12 | +0.8% | 35,300 |
| 2017/01/24 | 1,487 | 1,487 | 1,456 | 1,459 | -28 | -1.9% | 38,600 |
| 2017/01/23 | 1,513 | 1,513 | 1,487 | 1,487 | -32 | -2.1% | 50,700 |
| 2017/01/20 | 1,506 | 1,522 | 1,495 | 1,519 | +13 | +0.9% | 76,900 |
| 2017/01/19 | 1,478 | 1,513 | 1,478 | 1,506 | +38 | +2.6% | 59,400 |
| 2017/01/18 | 1,481 | 1,481 | 1,450 | 1,468 | -6 | -0.4% | 43,100 |
| 2017/01/17 | 1,491 | 1,491 | 1,470 | 1,474 | -24 | -1.6% | 52,900 |
| 2017/01/16 | 1,511 | 1,526 | 1,495 | 1,498 | -35 | -2.3% | 70,400 |
| 2017/01/13 | 1,530 | 1,539 | 1,524 | 1,533 | +5 | +0.3% | 46,900 |
| 2017/01/12 | 1,548 | 1,554 | 1,517 | 1,528 | -12 | -0.8% | 66,700 |
| 2017/01/11 | 1,543 | 1,545 | 1,530 | 1,540 | +7 | +0.5% | 34,300 |
| 2017/01/10 | 1,551 | 1,551 | 1,524 | 1,533 | -18 | -1.2% | 49,000 |
| 2017/01/06 | 1,553 | 1,555 | 1,533 | 1,551 | -12 | -0.8% | 39,800 |
| 2017/01/05 | 1,579 | 1,579 | 1,539 | 1,563 | -10 | -0.6% | 67,700 |
| 2017/01/04 | 1,511 | 1,575 | 1,511 | 1,573 | +39 | +2.5% | 93,600 |
| 2016/12/30 | 1,530 | 1,540 | 1,515 | 1,534 | -6 | -0.4% | 57,300 |
| 2016/12/29 | 1,552 | 1,554 | 1,532 | 1,540 | -17 | -1.1% | 61,100 |
| 2016/12/28 | 1,569 | 1,570 | 1,550 | 1,557 | -1 | -0.1% | 48,700 |
| 2016/12/27 | 1,545 | 1,568 | 1,537 | 1,558 | +9 | +0.6% | 60,100 |
| 2016/12/26 | 1,573 | 1,573 | 1,543 | 1,549 | -19 | -1.2% | 50,900 |
| 2016/12/22 | 1,578 | 1,582 | 1,560 | 1,568 | -5 | -0.3% | 65,700 |
| 2016/12/21 | 1,576 | 1,586 | 1,565 | 1,573 | -3 | -0.2% | 67,400 |
| 2016/12/20 | 1,589 | 1,590 | 1,570 | 1,576 | -15 | -0.9% | 57,700 |
| 2016/12/19 | 1,590 | 1,594 | 1,570 | 1,591 | +1 | +0.1% | 53,500 |
| 2016/12/16 | 1,591 | 1,610 | 1,564 | 1,590 | +22 | +1.4% | 149,500 |
| 2016/12/15 | 1,548 | 1,580 | 1,530 | 1,568 | +30 | +2% | 124,400 |
| 2016/12/14 | 1,542 | 1,542 | 1,522 | 1,538 | -11 | -0.7% | 39,400 |
| 2016/12/13 | 1,548 | 1,558 | 1,525 | 1,549 | -7 | -0.4% | 84,400 |
| 2016/12/12 | 1,566 | 1,592 | 1,532 | 1,556 | -9 | -0.6% | 93,900 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
