琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,690 | 1,699 | 1,662 | 1,662 | -21 | -1.2% | 83,400 |
| 2016/01/06 | 1,690 | 1,701 | 1,660 | 1,683 | -7 | -0.4% | 87,800 |
| 2016/01/05 | 1,665 | 1,705 | 1,665 | 1,690 | +25 | +1.5% | 85,300 |
| 2016/01/04 | 1,690 | 1,715 | 1,665 | 1,665 | -43 | -2.5% | 56,200 |
| 2015/12/30 | 1,703 | 1,724 | 1,700 | 1,708 | +11 | +0.6% | 65,200 |
| 2015/12/29 | 1,661 | 1,700 | 1,648 | 1,697 | +30 | +1.8% | 59,200 |
| 2015/12/28 | 1,626 | 1,671 | 1,625 | 1,667 | +45 | +2.8% | 45,700 |
| 2015/12/25 | 1,662 | 1,662 | 1,615 | 1,622 | -27 | -1.6% | 80,000 |
| 2015/12/24 | 1,662 | 1,669 | 1,646 | 1,649 | -3 | -0.2% | 54,200 |
| 2015/12/22 | 1,668 | 1,672 | 1,652 | 1,652 | -6 | -0.4% | 113,800 |
| 2015/12/21 | 1,673 | 1,681 | 1,641 | 1,658 | -15 | -0.9% | 100,000 |
| 2015/12/18 | 1,708 | 1,730 | 1,672 | 1,673 | -27 | -1.6% | 211,300 |
| 2015/12/17 | 1,704 | 1,725 | 1,697 | 1,700 | +18 | +1.1% | 191,900 |
| 2015/12/16 | 1,689 | 1,703 | 1,676 | 1,682 | +8 | +0.5% | 102,800 |
| 2015/12/15 | 1,674 | 1,685 | 1,672 | 1,674 | -16 | -0.9% | 161,300 |
| 2015/12/14 | 1,643 | 1,693 | 1,639 | 1,690 | +11 | +0.7% | 163,800 |
| 2015/12/11 | 1,665 | 1,686 | 1,665 | 1,679 | +5 | +0.3% | 143,300 |
| 2015/12/10 | 1,675 | 1,683 | 1,651 | 1,674 | -4 | -0.2% | 179,800 |
| 2015/12/09 | 1,666 | 1,682 | 1,656 | 1,678 | +5 | +0.3% | 148,600 |
| 2015/12/08 | 1,698 | 1,702 | 1,670 | 1,673 | -25 | -1.5% | 94,000 |
| 2015/12/07 | 1,709 | 1,736 | 1,697 | 1,698 | +1 | +0.1% | 186,300 |
| 2015/12/04 | 1,669 | 1,698 | 1,667 | 1,697 | -2 | -0.1% | 152,000 |
| 2015/12/03 | 1,700 | 1,706 | 1,682 | 1,699 | -5 | -0.3% | 120,700 |
| 2015/12/02 | 1,714 | 1,727 | 1,698 | 1,704 | -11 | -0.6% | 205,500 |
| 2015/12/01 | 1,698 | 1,718 | 1,698 | 1,715 | +27 | +1.6% | 115,400 |
| 2015/11/30 | 1,692 | 1,700 | 1,676 | 1,688 | -10 | -0.6% | 88,700 |
| 2015/11/27 | 1,713 | 1,718 | 1,688 | 1,698 | -21 | -1.2% | 114,500 |
| 2015/11/26 | 1,720 | 1,739 | 1,712 | 1,719 | -9 | -0.5% | 114,300 |
| 2015/11/25 | 1,745 | 1,745 | 1,727 | 1,728 | -17 | -1% | 129,100 |
| 2015/11/24 | 1,736 | 1,765 | 1,728 | 1,745 | +11 | +0.6% | 192,400 |
| 2015/11/20 | 1,747 | 1,749 | 1,722 | 1,734 | -13 | -0.7% | 148,600 |
| 2015/11/19 | 1,759 | 1,767 | 1,744 | 1,747 | +5 | +0.3% | 150,300 |
| 2015/11/18 | 1,750 | 1,757 | 1,738 | 1,742 | +5 | +0.3% | 80,600 |
| 2015/11/17 | 1,749 | 1,749 | 1,728 | 1,737 | -7 | -0.4% | 87,400 |
| 2015/11/16 | 1,735 | 1,747 | 1,726 | 1,744 | +8 | +0.5% | 65,400 |
| 2015/11/13 | 1,730 | 1,744 | 1,724 | 1,736 | -8 | -0.5% | 120,800 |
| 2015/11/12 | 1,757 | 1,757 | 1,725 | 1,744 | -5 | -0.3% | 114,100 |
| 2015/11/11 | 1,735 | 1,757 | 1,726 | 1,749 | +6 | +0.3% | 91,900 |
| 2015/11/10 | 1,737 | 1,745 | 1,714 | 1,743 | -3 | -0.2% | 102,200 |
| 2015/11/09 | 1,721 | 1,748 | 1,714 | 1,746 | +34 | +2% | 111,400 |
| 2015/11/06 | 1,695 | 1,717 | 1,685 | 1,712 | +26 | +1.5% | 100,900 |
| 2015/11/05 | 1,661 | 1,694 | 1,653 | 1,686 | +22 | +1.3% | 116,700 |
| 2015/11/04 | 1,700 | 1,703 | 1,660 | 1,664 | -15 | -0.9% | 141,400 |
| 2015/11/02 | 1,703 | 1,704 | 1,671 | 1,679 | -53 | -3.1% | 129,300 |
| 2015/10/30 | 1,720 | 1,749 | 1,707 | 1,732 | +4 | +0.2% | 116,700 |
| 2015/10/29 | 1,753 | 1,756 | 1,721 | 1,728 | -20 | -1.1% | 106,200 |
| 2015/10/28 | 1,764 | 1,767 | 1,743 | 1,748 | -17 | -1% | 120,700 |
| 2015/10/27 | 1,778 | 1,786 | 1,762 | 1,765 | -11 | -0.6% | 122,900 |
| 2015/10/26 | 1,800 | 1,814 | 1,774 | 1,776 | +12 | +0.7% | 109,300 |
| 2015/10/23 | 1,778 | 1,790 | 1,761 | 1,764 | +1 | +0.1% | 123,500 |
2351～
2400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.17倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 341,500円 | -3.5% | +7.4% | 4.39% | 9.31倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,200円 | -0.3% | +10.9% | 3.64% | 8.07倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,500円 | -0.5% | +18.4% | 3.56% | 9.89倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,400円 | +6.5% | - | 3.08% | 8.11倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
