琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,755 | 1,780 | 1,745 | 1,761 | +20 | +1.1% | 110,700 |
| 2015/09/14 | 1,749 | 1,758 | 1,714 | 1,741 | -3 | -0.2% | 177,600 |
| 2015/09/11 | 1,696 | 1,759 | 1,696 | 1,744 | +12 | +0.7% | 264,600 |
| 2015/09/10 | 1,698 | 1,735 | 1,670 | 1,732 | -4 | -0.2% | 182,000 |
| 2015/09/09 | 1,723 | 1,737 | 1,689 | 1,736 | +53 | +3.1% | 159,600 |
| 2015/09/08 | 1,688 | 1,718 | 1,678 | 1,683 | -6 | -0.4% | 123,200 |
| 2015/09/07 | 1,667 | 1,696 | 1,643 | 1,689 | +1 | +0.1% | 176,200 |
| 2015/09/04 | 1,684 | 1,714 | 1,660 | 1,688 | +28 | +1.7% | 218,200 |
| 2015/09/03 | 1,670 | 1,698 | 1,657 | 1,660 | -6 | -0.4% | 146,400 |
| 2015/09/02 | 1,658 | 1,704 | 1,639 | 1,666 | -22 | -1.3% | 147,800 |
| 2015/09/01 | 1,710 | 1,733 | 1,688 | 1,688 | -34 | -2% | 162,800 |
| 2015/08/31 | 1,738 | 1,738 | 1,690 | 1,722 | -16 | -0.9% | 149,800 |
| 2015/08/28 | 1,720 | 1,746 | 1,688 | 1,738 | +69 | +4.1% | 175,300 |
| 2015/08/27 | 1,679 | 1,707 | 1,656 | 1,669 | +16 | +1% | 148,600 |
| 2015/08/26 | 1,613 | 1,657 | 1,602 | 1,653 | +40 | +2.5% | 182,700 |
| 2015/08/25 | 1,594 | 1,678 | 1,575 | 1,613 | -72 | -4.3% | 224,800 |
| 2015/08/24 | 1,776 | 1,778 | 1,683 | 1,685 | -141 | -7.7% | 215,800 |
| 2015/08/21 | 1,838 | 1,852 | 1,822 | 1,826 | -52 | -2.8% | 125,200 |
| 2015/08/20 | 1,909 | 1,917 | 1,878 | 1,878 | -38 | -2% | 118,400 |
| 2015/08/19 | 1,929 | 1,934 | 1,912 | 1,916 | -18 | -0.9% | 85,000 |
| 2015/08/18 | 1,920 | 1,938 | 1,920 | 1,934 | +12 | +0.6% | 56,300 |
| 2015/08/17 | 1,935 | 1,950 | 1,906 | 1,922 | -3 | -0.2% | 118,200 |
| 2015/08/14 | 1,937 | 1,940 | 1,916 | 1,925 | -8 | -0.4% | 90,800 |
| 2015/08/13 | 1,911 | 1,939 | 1,905 | 1,933 | +9 | +0.5% | 141,900 |
| 2015/08/12 | 1,907 | 1,927 | 1,905 | 1,924 | +5 | +0.3% | 143,200 |
| 2015/08/11 | 1,919 | 1,927 | 1,906 | 1,919 | +4 | +0.2% | 110,100 |
| 2015/08/10 | 1,878 | 1,915 | 1,851 | 1,915 | +47 | +2.5% | 176,900 |
| 2015/08/07 | 1,860 | 1,877 | 1,844 | 1,868 | -1 | -0.1% | 102,400 |
| 2015/08/06 | 1,868 | 1,896 | 1,863 | 1,869 | +1 | +0.1% | 140,300 |
| 2015/08/05 | 1,857 | 1,875 | 1,843 | 1,868 | +11 | +0.6% | 80,800 |
| 2015/08/04 | 1,860 | 1,890 | 1,852 | 1,857 | +8 | +0.4% | 174,500 |
| 2015/08/03 | 1,835 | 1,849 | 1,825 | 1,849 | +6 | +0.3% | 99,400 |
| 2015/07/31 | 1,850 | 1,850 | 1,830 | 1,843 | -7 | -0.4% | 91,600 |
| 2015/07/30 | 1,836 | 1,858 | 1,836 | 1,850 | +14 | +0.8% | 192,900 |
| 2015/07/29 | 1,845 | 1,845 | 1,821 | 1,836 | +7 | +0.4% | 109,300 |
| 2015/07/28 | 1,817 | 1,839 | 1,795 | 1,829 | -1 | -0.1% | 135,900 |
| 2015/07/27 | 1,832 | 1,833 | 1,822 | 1,830 | +8 | +0.4% | 95,500 |
| 2015/07/24 | 1,842 | 1,845 | 1,811 | 1,822 | -20 | -1.1% | 93,400 |
| 2015/07/23 | 1,841 | 1,846 | 1,832 | 1,842 | +4 | +0.2% | 58,100 |
| 2015/07/22 | 1,855 | 1,855 | 1,836 | 1,838 | -17 | -0.9% | 97,300 |
| 2015/07/21 | 1,875 | 1,875 | 1,841 | 1,855 | +2 | +0.1% | 92,000 |
| 2015/07/17 | 1,864 | 1,864 | 1,845 | 1,853 | -11 | -0.6% | 75,500 |
| 2015/07/16 | 1,846 | 1,864 | 1,843 | 1,864 | +24 | +1.3% | 106,300 |
| 2015/07/15 | 1,819 | 1,840 | 1,804 | 1,840 | +28 | +1.5% | 161,500 |
| 2015/07/14 | 1,810 | 1,822 | 1,794 | 1,812 | +25 | +1.4% | 140,900 |
| 2015/07/13 | 1,769 | 1,792 | 1,753 | 1,787 | +34 | +1.9% | 86,000 |
| 2015/07/10 | 1,780 | 1,804 | 1,750 | 1,753 | -9 | -0.5% | 248,700 |
| 2015/07/09 | 1,756 | 1,765 | 1,708 | 1,762 | -11 | -0.6% | 219,400 |
| 2015/07/08 | 1,821 | 1,825 | 1,773 | 1,773 | -60 | -3.3% | 277,800 |
| 2015/07/07 | 1,840 | 1,860 | 1,821 | 1,833 | +16 | +0.9% | 132,500 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
