琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/28 | 1,720 | 1,746 | 1,688 | 1,738 | +69 | +4.1% | 175,300 |
| 2015/08/27 | 1,679 | 1,707 | 1,656 | 1,669 | +16 | +1% | 148,600 |
| 2015/08/26 | 1,613 | 1,657 | 1,602 | 1,653 | +40 | +2.5% | 182,700 |
| 2015/08/25 | 1,594 | 1,678 | 1,575 | 1,613 | -72 | -4.3% | 224,800 |
| 2015/08/24 | 1,776 | 1,778 | 1,683 | 1,685 | -141 | -7.7% | 215,800 |
| 2015/08/21 | 1,838 | 1,852 | 1,822 | 1,826 | -52 | -2.8% | 125,200 |
| 2015/08/20 | 1,909 | 1,917 | 1,878 | 1,878 | -38 | -2% | 118,400 |
| 2015/08/19 | 1,929 | 1,934 | 1,912 | 1,916 | -18 | -0.9% | 85,000 |
| 2015/08/18 | 1,920 | 1,938 | 1,920 | 1,934 | +12 | +0.6% | 56,300 |
| 2015/08/17 | 1,935 | 1,950 | 1,906 | 1,922 | -3 | -0.2% | 118,200 |
| 2015/08/14 | 1,937 | 1,940 | 1,916 | 1,925 | -8 | -0.4% | 90,800 |
| 2015/08/13 | 1,911 | 1,939 | 1,905 | 1,933 | +9 | +0.5% | 141,900 |
| 2015/08/12 | 1,907 | 1,927 | 1,905 | 1,924 | +5 | +0.3% | 143,200 |
| 2015/08/11 | 1,919 | 1,927 | 1,906 | 1,919 | +4 | +0.2% | 110,100 |
| 2015/08/10 | 1,878 | 1,915 | 1,851 | 1,915 | +47 | +2.5% | 176,900 |
| 2015/08/07 | 1,860 | 1,877 | 1,844 | 1,868 | -1 | -0.1% | 102,400 |
| 2015/08/06 | 1,868 | 1,896 | 1,863 | 1,869 | +1 | +0.1% | 140,300 |
| 2015/08/05 | 1,857 | 1,875 | 1,843 | 1,868 | +11 | +0.6% | 80,800 |
| 2015/08/04 | 1,860 | 1,890 | 1,852 | 1,857 | +8 | +0.4% | 174,500 |
| 2015/08/03 | 1,835 | 1,849 | 1,825 | 1,849 | +6 | +0.3% | 99,400 |
| 2015/07/31 | 1,850 | 1,850 | 1,830 | 1,843 | -7 | -0.4% | 91,600 |
| 2015/07/30 | 1,836 | 1,858 | 1,836 | 1,850 | +14 | +0.8% | 192,900 |
| 2015/07/29 | 1,845 | 1,845 | 1,821 | 1,836 | +7 | +0.4% | 109,300 |
| 2015/07/28 | 1,817 | 1,839 | 1,795 | 1,829 | -1 | -0.1% | 135,900 |
| 2015/07/27 | 1,832 | 1,833 | 1,822 | 1,830 | +8 | +0.4% | 95,500 |
| 2015/07/24 | 1,842 | 1,845 | 1,811 | 1,822 | -20 | -1.1% | 93,400 |
| 2015/07/23 | 1,841 | 1,846 | 1,832 | 1,842 | +4 | +0.2% | 58,100 |
| 2015/07/22 | 1,855 | 1,855 | 1,836 | 1,838 | -17 | -0.9% | 97,300 |
| 2015/07/21 | 1,875 | 1,875 | 1,841 | 1,855 | +2 | +0.1% | 92,000 |
| 2015/07/17 | 1,864 | 1,864 | 1,845 | 1,853 | -11 | -0.6% | 75,500 |
| 2015/07/16 | 1,846 | 1,864 | 1,843 | 1,864 | +24 | +1.3% | 106,300 |
| 2015/07/15 | 1,819 | 1,840 | 1,804 | 1,840 | +28 | +1.5% | 161,500 |
| 2015/07/14 | 1,810 | 1,822 | 1,794 | 1,812 | +25 | +1.4% | 140,900 |
| 2015/07/13 | 1,769 | 1,792 | 1,753 | 1,787 | +34 | +1.9% | 86,000 |
| 2015/07/10 | 1,780 | 1,804 | 1,750 | 1,753 | -9 | -0.5% | 248,700 |
| 2015/07/09 | 1,756 | 1,765 | 1,708 | 1,762 | -11 | -0.6% | 219,400 |
| 2015/07/08 | 1,821 | 1,825 | 1,773 | 1,773 | -60 | -3.3% | 277,800 |
| 2015/07/07 | 1,840 | 1,860 | 1,821 | 1,833 | +16 | +0.9% | 132,500 |
| 2015/07/06 | 1,827 | 1,849 | 1,810 | 1,817 | -35 | -1.9% | 168,200 |
| 2015/07/03 | 1,851 | 1,875 | 1,841 | 1,852 | +5 | +0.3% | 125,900 |
| 2015/07/02 | 1,845 | 1,868 | 1,838 | 1,847 | +22 | +1.2% | 124,900 |
| 2015/07/01 | 1,832 | 1,838 | 1,810 | 1,825 | -1 | -0.1% | 138,500 |
| 2015/06/30 | 1,816 | 1,828 | 1,788 | 1,826 | +10 | +0.6% | 162,100 |
| 2015/06/29 | 1,817 | 1,841 | 1,811 | 1,816 | -73 | -3.9% | 150,700 |
| 2015/06/26 | 1,845 | 1,891 | 1,835 | 1,889 | +43 | +2.3% | 210,000 |
| 2015/06/25 | 1,852 | 1,858 | 1,824 | 1,846 | -6 | -0.3% | 100,300 |
| 2015/06/24 | 1,860 | 1,868 | 1,848 | 1,852 | +5 | +0.3% | 100,900 |
| 2015/06/23 | 1,839 | 1,873 | 1,838 | 1,847 | +21 | +1.2% | 87,300 |
| 2015/06/22 | 1,810 | 1,835 | 1,803 | 1,826 | +17 | +0.9% | 130,100 |
| 2015/06/19 | 1,805 | 1,837 | 1,801 | 1,809 | +7 | +0.4% | 159,700 |
2401～
2450
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
