琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,714 | 1,727 | 1,698 | 1,704 | -11 | -0.6% | 205,500 |
| 2015/12/01 | 1,698 | 1,718 | 1,698 | 1,715 | +27 | +1.6% | 115,400 |
| 2015/11/30 | 1,692 | 1,700 | 1,676 | 1,688 | -10 | -0.6% | 88,700 |
| 2015/11/27 | 1,713 | 1,718 | 1,688 | 1,698 | -21 | -1.2% | 114,500 |
| 2015/11/26 | 1,720 | 1,739 | 1,712 | 1,719 | -9 | -0.5% | 114,300 |
| 2015/11/25 | 1,745 | 1,745 | 1,727 | 1,728 | -17 | -1% | 129,100 |
| 2015/11/24 | 1,736 | 1,765 | 1,728 | 1,745 | +11 | +0.6% | 192,400 |
| 2015/11/20 | 1,747 | 1,749 | 1,722 | 1,734 | -13 | -0.7% | 148,600 |
| 2015/11/19 | 1,759 | 1,767 | 1,744 | 1,747 | +5 | +0.3% | 150,300 |
| 2015/11/18 | 1,750 | 1,757 | 1,738 | 1,742 | +5 | +0.3% | 80,600 |
| 2015/11/17 | 1,749 | 1,749 | 1,728 | 1,737 | -7 | -0.4% | 87,400 |
| 2015/11/16 | 1,735 | 1,747 | 1,726 | 1,744 | +8 | +0.5% | 65,400 |
| 2015/11/13 | 1,730 | 1,744 | 1,724 | 1,736 | -8 | -0.5% | 120,800 |
| 2015/11/12 | 1,757 | 1,757 | 1,725 | 1,744 | -5 | -0.3% | 114,100 |
| 2015/11/11 | 1,735 | 1,757 | 1,726 | 1,749 | +6 | +0.3% | 91,900 |
| 2015/11/10 | 1,737 | 1,745 | 1,714 | 1,743 | -3 | -0.2% | 102,200 |
| 2015/11/09 | 1,721 | 1,748 | 1,714 | 1,746 | +34 | +2% | 111,400 |
| 2015/11/06 | 1,695 | 1,717 | 1,685 | 1,712 | +26 | +1.5% | 100,900 |
| 2015/11/05 | 1,661 | 1,694 | 1,653 | 1,686 | +22 | +1.3% | 116,700 |
| 2015/11/04 | 1,700 | 1,703 | 1,660 | 1,664 | -15 | -0.9% | 141,400 |
| 2015/11/02 | 1,703 | 1,704 | 1,671 | 1,679 | -53 | -3.1% | 129,300 |
| 2015/10/30 | 1,720 | 1,749 | 1,707 | 1,732 | +4 | +0.2% | 116,700 |
| 2015/10/29 | 1,753 | 1,756 | 1,721 | 1,728 | -20 | -1.1% | 106,200 |
| 2015/10/28 | 1,764 | 1,767 | 1,743 | 1,748 | -17 | -1% | 120,700 |
| 2015/10/27 | 1,778 | 1,786 | 1,762 | 1,765 | -11 | -0.6% | 122,900 |
| 2015/10/26 | 1,800 | 1,814 | 1,774 | 1,776 | +12 | +0.7% | 109,300 |
| 2015/10/23 | 1,778 | 1,790 | 1,761 | 1,764 | +1 | +0.1% | 123,500 |
| 2015/10/22 | 1,740 | 1,778 | 1,740 | 1,763 | -4 | -0.2% | 98,600 |
| 2015/10/21 | 1,744 | 1,772 | 1,733 | 1,767 | +22 | +1.3% | 123,100 |
| 2015/10/20 | 1,746 | 1,774 | 1,742 | 1,745 | -1 | -0.1% | 83,600 |
| 2015/10/19 | 1,750 | 1,753 | 1,729 | 1,746 | +2 | +0.1% | 123,400 |
| 2015/10/16 | 1,740 | 1,765 | 1,737 | 1,744 | +4 | +0.2% | 93,000 |
| 2015/10/15 | 1,691 | 1,744 | 1,691 | 1,740 | +39 | +2.3% | 103,200 |
| 2015/10/14 | 1,727 | 1,727 | 1,685 | 1,701 | -34 | -2% | 81,800 |
| 2015/10/13 | 1,767 | 1,767 | 1,725 | 1,735 | -28 | -1.6% | 106,700 |
| 2015/10/09 | 1,755 | 1,763 | 1,719 | 1,763 | +16 | +0.9% | 97,100 |
| 2015/10/08 | 1,737 | 1,752 | 1,730 | 1,747 | +2 | +0.1% | 104,100 |
| 2015/10/07 | 1,723 | 1,749 | 1,722 | 1,745 | +22 | +1.3% | 74,700 |
| 2015/10/06 | 1,729 | 1,741 | 1,710 | 1,723 | +18 | +1.1% | 88,700 |
| 2015/10/05 | 1,732 | 1,735 | 1,699 | 1,705 | -21 | -1.2% | 73,100 |
| 2015/10/02 | 1,726 | 1,743 | 1,697 | 1,726 | -9 | -0.5% | 95,900 |
| 2015/10/01 | 1,750 | 1,760 | 1,714 | 1,735 | -19 | -1.1% | 86,200 |
| 2015/09/30 | 1,715 | 1,768 | 1,706 | 1,754 | +56 | +3.3% | 110,600 |
| 2015/09/29 | 1,717 | 1,740 | 1,680 | 1,698 | -41 | -2.4% | 128,500 |
| 2015/09/28 | 1,748 | 1,764 | 1,725 | 1,739 | -9 | -0.5% | 84,000 |
| 2015/09/25 | 1,711 | 1,759 | 1,692 | 1,748 | +66 | +3.9% | 181,200 |
| 2015/09/24 | 1,701 | 1,733 | 1,682 | 1,682 | -45 | -2.6% | 196,200 |
| 2015/09/18 | 1,754 | 1,755 | 1,716 | 1,727 | -27 | -1.5% | 169,500 |
| 2015/09/17 | 1,779 | 1,779 | 1,743 | 1,754 | -24 | -1.3% | 125,600 |
| 2015/09/16 | 1,769 | 1,781 | 1,751 | 1,778 | +17 | +1% | 150,200 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
