琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 1,766 | 1,767 | 1,730 | 1,753 | -1 | -0.1% | 97,100 |
| 2014/11/20 | 1,760 | 1,790 | 1,747 | 1,754 | -6 | -0.3% | 108,500 |
| 2014/11/19 | 1,710 | 1,788 | 1,709 | 1,760 | +50 | +2.9% | 237,500 |
| 2014/11/18 | 1,686 | 1,713 | 1,676 | 1,710 | +50 | +3% | 186,600 |
| 2014/11/17 | 1,721 | 1,721 | 1,655 | 1,660 | -71 | -4.1% | 204,900 |
| 2014/11/14 | 1,743 | 1,770 | 1,721 | 1,731 | -52 | -2.9% | 208,100 |
| 2014/11/13 | 1,749 | 1,795 | 1,741 | 1,783 | -6 | -0.3% | 83,800 |
| 2014/11/12 | 1,800 | 1,823 | 1,786 | 1,789 | -5 | -0.3% | 175,200 |
| 2014/11/11 | 1,800 | 1,808 | 1,781 | 1,794 | ±0 | ±0% | 93,300 |
| 2014/11/10 | 1,808 | 1,814 | 1,786 | 1,794 | -15 | -0.8% | 104,400 |
| 2014/11/07 | 1,802 | 1,824 | 1,799 | 1,809 | +7 | +0.4% | 124,900 |
| 2014/11/06 | 1,848 | 1,863 | 1,800 | 1,802 | -38 | -2.1% | 128,700 |
| 2014/11/05 | 1,849 | 1,849 | 1,818 | 1,840 | -9 | -0.5% | 189,900 |
| 2014/11/04 | 1,850 | 1,878 | 1,771 | 1,849 | +63 | +3.5% | 342,400 |
| 2014/10/31 | 1,729 | 1,798 | 1,712 | 1,786 | +83 | +4.9% | 353,600 |
| 2014/10/30 | 1,694 | 1,724 | 1,689 | 1,703 | -5 | -0.3% | 280,400 |
| 2014/10/29 | 1,718 | 1,729 | 1,698 | 1,708 | +18 | +1.1% | 269,300 |
| 2014/10/28 | 1,644 | 1,700 | 1,644 | 1,690 | +61 | +3.7% | 240,800 |
| 2014/10/27 | 1,626 | 1,650 | 1,586 | 1,629 | +29 | +1.8% | 179,500 |
| 2014/10/24 | 1,625 | 1,636 | 1,592 | 1,600 | +3 | +0.2% | 113,700 |
| 2014/10/23 | 1,579 | 1,617 | 1,577 | 1,597 | ±0 | ±0% | 82,100 |
| 2014/10/22 | 1,605 | 1,608 | 1,575 | 1,597 | +32 | +2% | 151,500 |
| 2014/10/21 | 1,655 | 1,655 | 1,560 | 1,565 | -50 | -3.1% | 206,100 |
| 2014/10/20 | 1,575 | 1,621 | 1,575 | 1,615 | +59 | +3.8% | 169,100 |
| 2014/10/17 | 1,560 | 1,583 | 1,550 | 1,556 | -24 | -1.5% | 204,500 |
| 2014/10/16 | 1,570 | 1,598 | 1,570 | 1,580 | -30 | -1.9% | 123,400 |
| 2014/10/15 | 1,587 | 1,623 | 1,586 | 1,610 | +23 | +1.4% | 101,400 |
| 2014/10/14 | 1,577 | 1,617 | 1,577 | 1,587 | -30 | -1.9% | 152,000 |
| 2014/10/10 | 1,626 | 1,629 | 1,608 | 1,617 | -28 | -1.7% | 158,500 |
| 2014/10/09 | 1,680 | 1,688 | 1,643 | 1,645 | -28 | -1.7% | 106,000 |
| 2014/10/08 | 1,650 | 1,680 | 1,638 | 1,673 | -5 | -0.3% | 116,400 |
| 2014/10/07 | 1,710 | 1,719 | 1,677 | 1,678 | -15 | -0.9% | 122,800 |
| 2014/10/06 | 1,699 | 1,710 | 1,688 | 1,693 | +16 | +1% | 85,900 |
| 2014/10/03 | 1,650 | 1,708 | 1,645 | 1,677 | +4 | +0.2% | 144,900 |
| 2014/10/02 | 1,720 | 1,721 | 1,671 | 1,673 | -66 | -3.8% | 153,900 |
| 2014/10/01 | 1,743 | 1,749 | 1,722 | 1,739 | +6 | +0.3% | 82,800 |
| 2014/09/30 | 1,756 | 1,780 | 1,722 | 1,733 | -24 | -1.4% | 143,100 |
| 2014/09/29 | 1,759 | 1,760 | 1,741 | 1,757 | +9 | +0.5% | 94,600 |
| 2014/09/26 | 1,751 | 1,765 | 1,741 | 1,748 | -42 | -2.3% | 103,500 |
| 2014/09/25 | 1,742 | 1,792 | 1,737 | 1,790 | +60 | +3.5% | 113,600 |
| 2014/09/24 | 1,735 | 1,760 | 1,728 | 1,730 | -32 | -1.8% | 124,000 |
| 2014/09/22 | 1,737 | 1,767 | 1,731 | 1,762 | +25 | +1.4% | 214,300 |
| 2014/09/19 | 1,742 | 1,766 | 1,734 | 1,737 | -4 | -0.2% | 171,700 |
| 2014/09/18 | 1,727 | 1,753 | 1,725 | 1,741 | +9 | +0.5% | 134,200 |
| 2014/09/17 | 1,736 | 1,742 | 1,723 | 1,732 | +4 | +0.2% | 93,700 |
| 2014/09/16 | 1,746 | 1,746 | 1,725 | 1,728 | -21 | -1.2% | 107,800 |
| 2014/09/12 | 1,776 | 1,776 | 1,742 | 1,749 | -14 | -0.8% | 209,800 |
| 2014/09/11 | 1,753 | 1,770 | 1,747 | 1,763 | +26 | +1.5% | 172,100 |
| 2014/09/10 | 1,723 | 1,747 | 1,714 | 1,737 | +19 | +1.1% | 158,500 |
| 2014/09/09 | 1,745 | 1,745 | 1,718 | 1,718 | -19 | -1.1% | 125,300 |
2551～
2600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
