琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 1,712 | 1,744 | 1,712 | 1,737 | +25 | +1.5% | 177,800 |
| 2014/09/05 | 1,736 | 1,745 | 1,701 | 1,712 | -29 | -1.7% | 157,800 |
| 2014/09/04 | 1,745 | 1,795 | 1,737 | 1,741 | -25 | -1.4% | 155,400 |
| 2014/09/03 | 1,750 | 1,777 | 1,750 | 1,766 | +26 | +1.5% | 221,200 |
| 2014/09/02 | 1,696 | 1,745 | 1,696 | 1,740 | +45 | +2.7% | 239,700 |
| 2014/09/01 | 1,685 | 1,707 | 1,683 | 1,695 | +12 | +0.7% | 77,900 |
| 2014/08/29 | 1,697 | 1,704 | 1,674 | 1,683 | -29 | -1.7% | 208,900 |
| 2014/08/28 | 1,687 | 1,720 | 1,684 | 1,712 | +11 | +0.6% | 261,400 |
| 2014/08/27 | 1,700 | 1,740 | 1,690 | 1,701 | +1 | +0.1% | 202,000 |
| 2014/08/26 | 1,658 | 1,707 | 1,657 | 1,700 | +40 | +2.4% | 202,500 |
| 2014/08/25 | 1,652 | 1,666 | 1,639 | 1,660 | +5 | +0.3% | 133,900 |
| 2014/08/22 | 1,680 | 1,694 | 1,652 | 1,655 | -19 | -1.1% | 203,800 |
| 2014/08/21 | 1,610 | 1,675 | 1,601 | 1,674 | +69 | +4.3% | 246,700 |
| 2014/08/20 | 1,617 | 1,629 | 1,598 | 1,605 | -4 | -0.2% | 207,000 |
| 2014/08/19 | 1,567 | 1,614 | 1,564 | 1,609 | +57 | +3.7% | 268,100 |
| 2014/08/18 | 1,565 | 1,565 | 1,535 | 1,552 | -13 | -0.8% | 130,300 |
| 2014/08/15 | 1,551 | 1,580 | 1,551 | 1,565 | +29 | +1.9% | 190,200 |
| 2014/08/14 | 1,500 | 1,543 | 1,498 | 1,536 | +33 | +2.2% | 118,700 |
| 2014/08/13 | 1,488 | 1,510 | 1,487 | 1,503 | +15 | +1% | 79,500 |
| 2014/08/12 | 1,488 | 1,499 | 1,483 | 1,488 | +5 | +0.3% | 80,400 |
| 2014/08/11 | 1,462 | 1,488 | 1,462 | 1,483 | +32 | +2.2% | 157,800 |
| 2014/08/08 | 1,475 | 1,480 | 1,451 | 1,451 | -37 | -2.5% | 161,000 |
| 2014/08/07 | 1,468 | 1,490 | 1,464 | 1,488 | +21 | +1.4% | 106,500 |
| 2014/08/06 | 1,453 | 1,472 | 1,451 | 1,467 | -7 | -0.5% | 122,100 |
| 2014/08/05 | 1,485 | 1,495 | 1,473 | 1,474 | -17 | -1.1% | 122,800 |
| 2014/08/04 | 1,502 | 1,505 | 1,489 | 1,491 | -16 | -1.1% | 75,100 |
| 2014/08/01 | 1,508 | 1,524 | 1,505 | 1,507 | -14 | -0.9% | 105,900 |
| 2014/07/31 | 1,540 | 1,540 | 1,517 | 1,521 | -20 | -1.3% | 96,000 |
| 2014/07/30 | 1,545 | 1,553 | 1,541 | 1,541 | -7 | -0.5% | 72,200 |
| 2014/07/29 | 1,543 | 1,550 | 1,541 | 1,548 | +17 | +1.1% | 87,500 |
| 2014/07/28 | 1,502 | 1,532 | 1,502 | 1,531 | +31 | +2.1% | 205,000 |
| 2014/07/25 | 1,491 | 1,500 | 1,483 | 1,500 | +18 | +1.2% | 171,500 |
| 2014/07/24 | 1,484 | 1,490 | 1,478 | 1,482 | -2 | -0.1% | 89,800 |
| 2014/07/23 | 1,493 | 1,495 | 1,482 | 1,484 | -8 | -0.5% | 79,800 |
| 2014/07/22 | 1,472 | 1,496 | 1,472 | 1,492 | +15 | +1% | 130,400 |
| 2014/07/18 | 1,481 | 1,481 | 1,470 | 1,477 | -6 | -0.4% | 128,800 |
| 2014/07/17 | 1,483 | 1,485 | 1,474 | 1,483 | +5 | +0.3% | 134,300 |
| 2014/07/16 | 1,468 | 1,489 | 1,468 | 1,478 | +16 | +1.1% | 166,900 |
| 2014/07/15 | 1,474 | 1,476 | 1,460 | 1,462 | -3 | -0.2% | 110,900 |
| 2014/07/14 | 1,464 | 1,468 | 1,458 | 1,465 | +1 | +0.1% | 111,000 |
| 2014/07/11 | 1,438 | 1,469 | 1,422 | 1,464 | +21 | +1.5% | 218,500 |
| 2014/07/10 | 1,432 | 1,454 | 1,432 | 1,443 | -3 | -0.2% | 110,700 |
| 2014/07/09 | 1,449 | 1,454 | 1,443 | 1,446 | -10 | -0.7% | 93,100 |
| 2014/07/08 | 1,456 | 1,469 | 1,448 | 1,456 | ±0 | ±0% | 139,900 |
| 2014/07/07 | 1,468 | 1,470 | 1,456 | 1,456 | -20 | -1.4% | 71,100 |
| 2014/07/04 | 1,489 | 1,489 | 1,469 | 1,476 | +3 | +0.2% | 140,200 |
| 2014/07/03 | 1,480 | 1,481 | 1,465 | 1,473 | +2 | +0.1% | 112,500 |
| 2014/07/02 | 1,499 | 1,507 | 1,466 | 1,471 | -7 | -0.5% | 214,400 |
| 2014/07/01 | 1,464 | 1,486 | 1,460 | 1,478 | +26 | +1.8% | 170,000 |
| 2014/06/30 | 1,429 | 1,455 | 1,426 | 1,452 | +19 | +1.3% | 187,000 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
