琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 1,441 | 1,441 | 1,415 | 1,433 | -2 | -0.1% | 123,600 |
| 2014/06/26 | 1,440 | 1,450 | 1,434 | 1,435 | -2 | -0.1% | 158,100 |
| 2014/06/25 | 1,443 | 1,450 | 1,435 | 1,437 | -3 | -0.2% | 126,800 |
| 2014/06/24 | 1,433 | 1,445 | 1,424 | 1,440 | +8 | +0.6% | 166,000 |
| 2014/06/23 | 1,436 | 1,436 | 1,425 | 1,432 | +3 | +0.2% | 90,900 |
| 2014/06/20 | 1,443 | 1,443 | 1,421 | 1,429 | -6 | -0.4% | 129,000 |
| 2014/06/19 | 1,439 | 1,443 | 1,429 | 1,435 | -3 | -0.2% | 144,600 |
| 2014/06/18 | 1,417 | 1,440 | 1,417 | 1,438 | +5 | +0.3% | 145,200 |
| 2014/06/17 | 1,416 | 1,441 | 1,416 | 1,433 | +7 | +0.5% | 172,300 |
| 2014/06/16 | 1,433 | 1,433 | 1,411 | 1,426 | -5 | -0.3% | 161,300 |
| 2014/06/13 | 1,428 | 1,431 | 1,413 | 1,431 | +3 | +0.2% | 185,200 |
| 2014/06/12 | 1,410 | 1,433 | 1,405 | 1,428 | +9 | +0.6% | 178,600 |
| 2014/06/11 | 1,419 | 1,423 | 1,404 | 1,419 | +10 | +0.7% | 149,300 |
| 2014/06/10 | 1,434 | 1,434 | 1,406 | 1,409 | -10 | -0.7% | 179,300 |
| 2014/06/09 | 1,445 | 1,445 | 1,411 | 1,419 | -16 | -1.1% | 139,100 |
| 2014/06/06 | 1,429 | 1,448 | 1,425 | 1,435 | +17 | +1.2% | 211,000 |
| 2014/06/05 | 1,429 | 1,438 | 1,409 | 1,418 | +16 | +1.1% | 212,300 |
| 2014/06/04 | 1,400 | 1,416 | 1,387 | 1,402 | +9 | +0.6% | 239,100 |
| 2014/06/03 | 1,398 | 1,399 | 1,384 | 1,393 | -2 | -0.1% | 169,000 |
| 2014/06/02 | 1,388 | 1,396 | 1,378 | 1,395 | +18 | +1.3% | 88,400 |
| 2014/05/30 | 1,388 | 1,394 | 1,377 | 1,377 | -5 | -0.4% | 72,100 |
| 2014/05/29 | 1,388 | 1,394 | 1,381 | 1,382 | -6 | -0.4% | 58,400 |
| 2014/05/28 | 1,394 | 1,399 | 1,385 | 1,388 | +3 | +0.2% | 67,500 |
| 2014/05/27 | 1,375 | 1,390 | 1,375 | 1,385 | -7 | -0.5% | 99,000 |
| 2014/05/26 | 1,388 | 1,394 | 1,376 | 1,392 | +9 | +0.7% | 89,600 |
| 2014/05/23 | 1,370 | 1,398 | 1,369 | 1,383 | +10 | +0.7% | 73,900 |
| 2014/05/22 | 1,392 | 1,392 | 1,361 | 1,373 | +4 | +0.3% | 104,800 |
| 2014/05/21 | 1,366 | 1,373 | 1,356 | 1,369 | ±0 | ±0% | 95,400 |
| 2014/05/20 | 1,362 | 1,383 | 1,355 | 1,369 | +4 | +0.3% | 74,000 |
| 2014/05/19 | 1,366 | 1,380 | 1,359 | 1,365 | -5 | -0.4% | 99,800 |
| 2014/05/16 | 1,372 | 1,373 | 1,358 | 1,370 | -9 | -0.7% | 104,200 |
| 2014/05/15 | 1,371 | 1,380 | 1,355 | 1,379 | -2 | -0.1% | 94,500 |
| 2014/05/14 | 1,370 | 1,386 | 1,364 | 1,381 | +4 | +0.3% | 90,500 |
| 2014/05/13 | 1,330 | 1,390 | 1,328 | 1,377 | +53 | +4% | 141,300 |
| 2014/05/12 | 1,342 | 1,347 | 1,317 | 1,324 | -26 | -1.9% | 55,300 |
| 2014/05/09 | 1,311 | 1,357 | 1,311 | 1,350 | +28 | +2.1% | 69,600 |
| 2014/05/08 | 1,331 | 1,337 | 1,300 | 1,322 | -11 | -0.8% | 94,600 |
| 2014/05/07 | 1,361 | 1,361 | 1,331 | 1,333 | -40 | -2.9% | 88,900 |
| 2014/05/02 | 1,378 | 1,400 | 1,365 | 1,373 | +3 | +0.2% | 88,400 |
| 2014/05/01 | 1,352 | 1,378 | 1,347 | 1,370 | +18 | +1.3% | 70,800 |
| 2014/04/30 | 1,350 | 1,370 | 1,348 | 1,352 | -3 | -0.2% | 71,300 |
| 2014/04/28 | 1,334 | 1,355 | 1,318 | 1,355 | +13 | +1% | 49,700 |
| 2014/04/25 | 1,345 | 1,356 | 1,333 | 1,342 | +4 | +0.3% | 40,800 |
| 2014/04/24 | 1,340 | 1,345 | 1,322 | 1,338 | +3 | +0.2% | 51,900 |
| 2014/04/23 | 1,332 | 1,337 | 1,326 | 1,335 | +8 | +0.6% | 30,300 |
| 2014/04/22 | 1,350 | 1,350 | 1,322 | 1,327 | -14 | -1% | 39,200 |
| 2014/04/21 | 1,350 | 1,354 | 1,338 | 1,341 | -5 | -0.4% | 33,900 |
| 2014/04/18 | 1,356 | 1,356 | 1,334 | 1,346 | ±0 | ±0% | 33,300 |
| 2014/04/17 | 1,357 | 1,357 | 1,338 | 1,346 | ±0 | ±0% | 36,500 |
| 2014/04/16 | 1,313 | 1,347 | 1,310 | 1,346 | +44 | +3.4% | 38,100 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
