琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/31 | 1,540 | 1,540 | 1,517 | 1,521 | -20 | -1.3% | 96,000 |
| 2014/07/30 | 1,545 | 1,553 | 1,541 | 1,541 | -7 | -0.5% | 72,200 |
| 2014/07/29 | 1,543 | 1,550 | 1,541 | 1,548 | +17 | +1.1% | 87,500 |
| 2014/07/28 | 1,502 | 1,532 | 1,502 | 1,531 | +31 | +2.1% | 205,000 |
| 2014/07/25 | 1,491 | 1,500 | 1,483 | 1,500 | +18 | +1.2% | 171,500 |
| 2014/07/24 | 1,484 | 1,490 | 1,478 | 1,482 | -2 | -0.1% | 89,800 |
| 2014/07/23 | 1,493 | 1,495 | 1,482 | 1,484 | -8 | -0.5% | 79,800 |
| 2014/07/22 | 1,472 | 1,496 | 1,472 | 1,492 | +15 | +1% | 130,400 |
| 2014/07/18 | 1,481 | 1,481 | 1,470 | 1,477 | -6 | -0.4% | 128,800 |
| 2014/07/17 | 1,483 | 1,485 | 1,474 | 1,483 | +5 | +0.3% | 134,300 |
| 2014/07/16 | 1,468 | 1,489 | 1,468 | 1,478 | +16 | +1.1% | 166,900 |
| 2014/07/15 | 1,474 | 1,476 | 1,460 | 1,462 | -3 | -0.2% | 110,900 |
| 2014/07/14 | 1,464 | 1,468 | 1,458 | 1,465 | +1 | +0.1% | 111,000 |
| 2014/07/11 | 1,438 | 1,469 | 1,422 | 1,464 | +21 | +1.5% | 218,500 |
| 2014/07/10 | 1,432 | 1,454 | 1,432 | 1,443 | -3 | -0.2% | 110,700 |
| 2014/07/09 | 1,449 | 1,454 | 1,443 | 1,446 | -10 | -0.7% | 93,100 |
| 2014/07/08 | 1,456 | 1,469 | 1,448 | 1,456 | ±0 | ±0% | 139,900 |
| 2014/07/07 | 1,468 | 1,470 | 1,456 | 1,456 | -20 | -1.4% | 71,100 |
| 2014/07/04 | 1,489 | 1,489 | 1,469 | 1,476 | +3 | +0.2% | 140,200 |
| 2014/07/03 | 1,480 | 1,481 | 1,465 | 1,473 | +2 | +0.1% | 112,500 |
| 2014/07/02 | 1,499 | 1,507 | 1,466 | 1,471 | -7 | -0.5% | 214,400 |
| 2014/07/01 | 1,464 | 1,486 | 1,460 | 1,478 | +26 | +1.8% | 170,000 |
| 2014/06/30 | 1,429 | 1,455 | 1,426 | 1,452 | +19 | +1.3% | 187,000 |
| 2014/06/27 | 1,441 | 1,441 | 1,415 | 1,433 | -2 | -0.1% | 123,600 |
| 2014/06/26 | 1,440 | 1,450 | 1,434 | 1,435 | -2 | -0.1% | 158,100 |
| 2014/06/25 | 1,443 | 1,450 | 1,435 | 1,437 | -3 | -0.2% | 126,800 |
| 2014/06/24 | 1,433 | 1,445 | 1,424 | 1,440 | +8 | +0.6% | 166,000 |
| 2014/06/23 | 1,436 | 1,436 | 1,425 | 1,432 | +3 | +0.2% | 90,900 |
| 2014/06/20 | 1,443 | 1,443 | 1,421 | 1,429 | -6 | -0.4% | 129,000 |
| 2014/06/19 | 1,439 | 1,443 | 1,429 | 1,435 | -3 | -0.2% | 144,600 |
| 2014/06/18 | 1,417 | 1,440 | 1,417 | 1,438 | +5 | +0.3% | 145,200 |
| 2014/06/17 | 1,416 | 1,441 | 1,416 | 1,433 | +7 | +0.5% | 172,300 |
| 2014/06/16 | 1,433 | 1,433 | 1,411 | 1,426 | -5 | -0.3% | 161,300 |
| 2014/06/13 | 1,428 | 1,431 | 1,413 | 1,431 | +3 | +0.2% | 185,200 |
| 2014/06/12 | 1,410 | 1,433 | 1,405 | 1,428 | +9 | +0.6% | 178,600 |
| 2014/06/11 | 1,419 | 1,423 | 1,404 | 1,419 | +10 | +0.7% | 149,300 |
| 2014/06/10 | 1,434 | 1,434 | 1,406 | 1,409 | -10 | -0.7% | 179,300 |
| 2014/06/09 | 1,445 | 1,445 | 1,411 | 1,419 | -16 | -1.1% | 139,100 |
| 2014/06/06 | 1,429 | 1,448 | 1,425 | 1,435 | +17 | +1.2% | 211,000 |
| 2014/06/05 | 1,429 | 1,438 | 1,409 | 1,418 | +16 | +1.1% | 212,300 |
| 2014/06/04 | 1,400 | 1,416 | 1,387 | 1,402 | +9 | +0.6% | 239,100 |
| 2014/06/03 | 1,398 | 1,399 | 1,384 | 1,393 | -2 | -0.1% | 169,000 |
| 2014/06/02 | 1,388 | 1,396 | 1,378 | 1,395 | +18 | +1.3% | 88,400 |
| 2014/05/30 | 1,388 | 1,394 | 1,377 | 1,377 | -5 | -0.4% | 72,100 |
| 2014/05/29 | 1,388 | 1,394 | 1,381 | 1,382 | -6 | -0.4% | 58,400 |
| 2014/05/28 | 1,394 | 1,399 | 1,385 | 1,388 | +3 | +0.2% | 67,500 |
| 2014/05/27 | 1,375 | 1,390 | 1,375 | 1,385 | -7 | -0.5% | 99,000 |
| 2014/05/26 | 1,388 | 1,394 | 1,376 | 1,392 | +9 | +0.7% | 89,600 |
| 2014/05/23 | 1,370 | 1,398 | 1,369 | 1,383 | +10 | +0.7% | 73,900 |
| 2014/05/22 | 1,392 | 1,392 | 1,361 | 1,373 | +4 | +0.3% | 104,800 |
2701～
2750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 128,400円 | +4.8% | +14.1% | 3.12% | 8.09倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 135,200円 | -0.3% | +10.9% | 3.70% | 7.95倍 | 0.35倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,000円 | -0.5% | +18.4% | 3.57% | 9.86倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 44,200円 | +6.5% | - | 3.17% | 7.90倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
