琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 1,315 | 1,319 | 1,300 | 1,302 | -2 | -0.2% | 33,200 |
| 2014/04/14 | 1,318 | 1,335 | 1,302 | 1,304 | -26 | -2% | 69,800 |
| 2014/04/11 | 1,317 | 1,338 | 1,304 | 1,330 | -9 | -0.7% | 70,400 |
| 2014/04/10 | 1,346 | 1,365 | 1,336 | 1,339 | -7 | -0.5% | 54,500 |
| 2014/04/09 | 1,336 | 1,359 | 1,311 | 1,346 | -8 | -0.6% | 127,800 |
| 2014/04/08 | 1,345 | 1,369 | 1,330 | 1,354 | -2 | -0.1% | 134,600 |
| 2014/04/07 | 1,382 | 1,397 | 1,351 | 1,356 | -42 | -3% | 120,300 |
| 2014/04/04 | 1,405 | 1,409 | 1,385 | 1,398 | -7 | -0.5% | 93,100 |
| 2014/04/03 | 1,405 | 1,420 | 1,398 | 1,405 | +11 | +0.8% | 145,200 |
| 2014/04/02 | 1,400 | 1,414 | 1,392 | 1,394 | -3 | -0.2% | 176,900 |
| 2014/04/01 | 1,388 | 1,399 | 1,374 | 1,397 | +24 | +1.7% | 138,900 |
| 2014/03/31 | 1,400 | 1,400 | 1,362 | 1,373 | -24 | -1.7% | 154,500 |
| 2014/03/28 | 1,368 | 1,397 | 1,350 | 1,397 | +30 | +2.2% | 295,600 |
| 2014/03/27 | 1,340 | 1,377 | 1,332 | 1,367 | +11 | +0.8% | 179,800 |
| 2014/03/26 | 1,368 | 1,378 | 1,350 | 1,356 | +1 | +0.1% | 186,100 |
| 2014/03/25 | 1,330 | 1,373 | 1,320 | 1,355 | +28 | +2.1% | 214,500 |
| 2014/03/24 | 1,271 | 1,344 | 1,266 | 1,327 | +81 | +6.5% | 199,000 |
| 2014/03/20 | 1,270 | 1,280 | 1,245 | 1,246 | -7 | -0.6% | 120,500 |
| 2014/03/19 | 1,252 | 1,276 | 1,244 | 1,253 | +6 | +0.5% | 92,500 |
| 2014/03/18 | 1,237 | 1,256 | 1,223 | 1,247 | +32 | +2.6% | 71,400 |
| 2014/03/17 | 1,240 | 1,240 | 1,203 | 1,215 | -26 | -2.1% | 79,600 |
| 2014/03/14 | 1,259 | 1,260 | 1,240 | 1,241 | -33 | -2.6% | 174,400 |
| 2014/03/13 | 1,269 | 1,275 | 1,261 | 1,274 | +3 | +0.2% | 33,600 |
| 2014/03/12 | 1,275 | 1,281 | 1,267 | 1,271 | -21 | -1.6% | 44,000 |
| 2014/03/11 | 1,294 | 1,294 | 1,276 | 1,292 | +7 | +0.5% | 50,600 |
| 2014/03/10 | 1,296 | 1,302 | 1,280 | 1,285 | -2 | -0.2% | 40,600 |
| 2014/03/07 | 1,298 | 1,300 | 1,276 | 1,287 | ±0 | ±0% | 76,800 |
| 2014/03/06 | 1,280 | 1,295 | 1,275 | 1,287 | +9 | +0.7% | 47,900 |
| 2014/03/05 | 1,280 | 1,293 | 1,273 | 1,278 | +5 | +0.4% | 53,700 |
| 2014/03/04 | 1,249 | 1,275 | 1,240 | 1,273 | +24 | +1.9% | 82,300 |
| 2014/03/03 | 1,243 | 1,265 | 1,221 | 1,249 | -5 | -0.4% | 64,400 |
| 2014/02/28 | 1,250 | 1,257 | 1,230 | 1,254 | +1 | +0.1% | 68,700 |
| 2014/02/27 | 1,253 | 1,270 | 1,240 | 1,253 | -9 | -0.7% | 68,600 |
| 2014/02/26 | 1,255 | 1,275 | 1,255 | 1,262 | -11 | -0.9% | 44,800 |
| 2014/02/25 | 1,268 | 1,275 | 1,260 | 1,273 | +19 | +1.5% | 40,600 |
| 2014/02/24 | 1,259 | 1,284 | 1,238 | 1,254 | -3 | -0.2% | 69,300 |
| 2014/02/21 | 1,230 | 1,258 | 1,230 | 1,257 | +41 | +3.4% | 104,000 |
| 2014/02/20 | 1,241 | 1,249 | 1,208 | 1,216 | -25 | -2% | 86,400 |
| 2014/02/19 | 1,250 | 1,258 | 1,231 | 1,241 | -18 | -1.4% | 93,700 |
| 2014/02/18 | 1,225 | 1,261 | 1,217 | 1,259 | +41 | +3.4% | 141,400 |
| 2014/02/17 | 1,214 | 1,223 | 1,191 | 1,218 | +3 | +0.2% | 137,200 |
| 2014/02/14 | 1,225 | 1,233 | 1,196 | 1,215 | -11 | -0.9% | 140,100 |
| 2014/02/13 | 1,216 | 1,231 | 1,208 | 1,226 | +13 | +1.1% | 131,000 |
| 2014/02/12 | 1,236 | 1,241 | 1,205 | 1,213 | -10 | -0.8% | 110,100 |
| 2014/02/10 | 1,247 | 1,254 | 1,215 | 1,223 | +6 | +0.5% | 122,500 |
| 2014/02/07 | 1,194 | 1,218 | 1,185 | 1,217 | +24 | +2% | 179,600 |
| 2014/02/06 | 1,204 | 1,207 | 1,180 | 1,193 | -14 | -1.2% | 214,500 |
| 2014/02/05 | 1,196 | 1,221 | 1,180 | 1,207 | +12 | +1% | 204,700 |
| 2014/02/04 | 1,230 | 1,230 | 1,193 | 1,195 | -62 | -4.9% | 276,800 |
| 2014/02/03 | 1,289 | 1,300 | 1,250 | 1,257 | -38 | -2.9% | 125,000 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
