みずほフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 3,105 | 3,159 | 3,083 | 3,144 | +12 | +0.4% | 9,732,600 |
| 2024/05/29 | 3,174 | 3,184 | 3,122 | 3,132 | -36 | -1.1% | 14,568,300 |
| 2024/05/28 | 3,151 | 3,170 | 3,138 | 3,168 | +4 | +0.1% | 12,076,500 |
| 2024/05/27 | 3,148 | 3,164 | 3,136 | 3,164 | +19 | +0.6% | 5,613,700 |
| 2024/05/24 | 3,115 | 3,160 | 3,110 | 3,145 | -6 | -0.2% | 6,459,800 |
| 2024/05/23 | 3,128 | 3,151 | 3,092 | 3,151 | +22 | +0.7% | 8,685,400 |
| 2024/05/22 | 3,171 | 3,172 | 3,115 | 3,129 | -34 | -1.1% | 9,403,300 |
| 2024/05/21 | 3,198 | 3,198 | 3,149 | 3,163 | -69 | -2.1% | 12,905,100 |
| 2024/05/20 | 3,160 | 3,236 | 3,147 | 3,232 | +98 | +3.1% | 19,334,900 |
| 2024/05/17 | 3,064 | 3,135 | 3,040 | 3,134 | +67 | +2.2% | 16,172,100 |
| 2024/05/16 | 3,089 | 3,091 | 3,022 | 3,067 | -32 | -1% | 15,528,600 |
| 2024/05/15 | 3,094 | 3,129 | 3,078 | 3,099 | +17 | +0.6% | 12,160,600 |
| 2024/05/14 | 3,069 | 3,082 | 3,049 | 3,082 | +6 | +0.2% | 9,814,600 |
| 2024/05/13 | 3,077 | 3,089 | 3,060 | 3,076 | +9 | +0.3% | 11,360,600 |
| 2024/05/10 | 3,040 | 3,072 | 3,032 | 3,067 | +34 | +1.1% | 9,995,800 |
| 2024/05/09 | 3,013 | 3,037 | 3,003 | 3,033 | +37.5 | +1.3% | 9,204,000 |
| 2024/05/08 | 2,994.5 | 3,008 | 2,984 | 2,995.5 | -10.5 | -0.3% | 7,566,900 |
| 2024/05/07 | 3,030 | 3,030 | 2,975.5 | 3,006 | -2 | -0.1% | 9,509,300 |
| 2024/05/02 | 3,010 | 3,015 | 2,971 | 3,008 | -10 | -0.3% | 9,286,800 |
| 2024/05/01 | 3,034 | 3,035 | 2,976.5 | 3,018 | -34 | -1.1% | 12,397,900 |
| 2024/04/30 | 2,995 | 3,054 | 2,984.5 | 3,052 | +54 | +1.8% | 13,218,000 |
| 2024/04/26 | 3,008 | 3,032 | 2,967 | 2,998 | ±0 | ±0% | 13,662,900 |
| 2024/04/25 | 3,016 | 3,036 | 2,995 | 2,998 | -47 | -1.5% | 8,080,800 |
| 2024/04/24 | 3,042 | 3,048 | 3,015 | 3,045 | +15 | +0.5% | 8,087,200 |
| 2024/04/23 | 3,033 | 3,053 | 3,017 | 3,030 | +11 | +0.4% | 7,202,400 |
| 2024/04/22 | 2,989 | 3,027 | 2,973.5 | 3,019 | +77 | +2.6% | 12,629,100 |
| 2024/04/19 | 2,963 | 2,984 | 2,907.5 | 2,942 | -28.5 | -1% | 10,322,500 |
| 2024/04/18 | 2,919 | 2,974 | 2,910 | 2,970.5 | +43 | +1.5% | 7,227,400 |
| 2024/04/17 | 2,995 | 2,995 | 2,904 | 2,927.5 | -48 | -1.6% | 9,548,200 |
| 2024/04/16 | 3,034 | 3,062 | 2,972.5 | 2,975.5 | -63.5 | -2.1% | 11,991,300 |
| 2024/04/15 | 3,000 | 3,040 | 2,980.5 | 3,039 | -1 | ±0% | 8,108,400 |
| 2024/04/12 | 3,048 | 3,051 | 3,010 | 3,040 | -7 | -0.2% | 8,532,600 |
| 2024/04/11 | 2,963 | 3,053 | 2,961.5 | 3,047 | +69 | +2.3% | 16,414,600 |
| 2024/04/10 | 2,970 | 2,988 | 2,958.5 | 2,978 | -8 | -0.3% | 7,090,600 |
| 2024/04/09 | 2,988 | 2,992 | 2,965.5 | 2,986 | +8.5 | +0.3% | 7,382,100 |
| 2024/04/08 | 2,950 | 2,981.5 | 2,939.5 | 2,977.5 | +44 | +1.5% | 7,292,600 |
| 2024/04/05 | 2,919 | 2,934.5 | 2,904 | 2,933.5 | -32.5 | -1.1% | 8,382,800 |
| 2024/04/04 | 2,949 | 2,984 | 2,935.5 | 2,966 | +35.5 | +1.2% | 10,519,200 |
| 2024/04/03 | 2,900.5 | 2,946 | 2,881 | 2,930.5 | +7 | +0.2% | 10,810,200 |
| 2024/04/02 | 2,953 | 2,978.5 | 2,910 | 2,923.5 | -14 | -0.5% | 11,047,900 |
| 2024/04/01 | 3,045 | 3,049 | 2,931.5 | 2,937.5 | -108.5 | -3.6% | 12,555,300 |
| 2024/03/29 | 3,018 | 3,046 | 3,004 | 3,046 | +58 | +1.9% | 10,906,500 |
| 2024/03/28 | 3,024 | 3,036 | 2,987 | 2,988 | -86 | -2.8% | 13,639,500 |
| 2024/03/27 | 3,065 | 3,099 | 3,055 | 3,074 | +29 | +1% | 15,768,000 |
| 2024/03/26 | 3,069 | 3,069 | 3,018 | 3,045 | +1 | ±0% | 11,375,300 |
| 2024/03/25 | 3,090 | 3,090 | 3,032 | 3,044 | -55 | -1.8% | 13,734,300 |
| 2024/03/22 | 3,070 | 3,106 | 3,036 | 3,099 | +56 | +1.8% | 17,745,400 |
| 2024/03/21 | 3,000 | 3,048 | 2,970.5 | 3,043 | +91.5 | +3.1% | 19,190,000 |
| 2024/03/19 | 2,952.5 | 3,007 | 2,908 | 2,951.5 | -14.5 | -0.5% | 24,788,200 |
| 2024/03/18 | 2,960 | 2,968 | 2,931.5 | 2,966 | +56 | +1.9% | 13,898,000 |
251～
300
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「みずほ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三菱ＵＦＪ | 198,300円 | +2.7% | +6.8% | 3.53% | 11.38倍 | 1.11倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
