みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,550 | 3,605 | 3,545 | 3,605 | +90 | +2.6% | 60,400 |
| 2021/10/29 | 3,515 | 3,515 | 3,490 | 3,515 | -10 | -0.3% | 58,200 |
| 2021/10/28 | 3,540 | 3,540 | 3,495 | 3,525 | -25 | -0.7% | 69,600 |
| 2021/10/27 | 3,530 | 3,560 | 3,510 | 3,550 | +25 | +0.7% | 19,900 |
| 2021/10/26 | 3,515 | 3,540 | 3,505 | 3,525 | +25 | +0.7% | 27,100 |
| 2021/10/25 | 3,505 | 3,540 | 3,500 | 3,500 | -25 | -0.7% | 31,300 |
| 2021/10/22 | 3,475 | 3,525 | 3,465 | 3,525 | +10 | +0.3% | 64,000 |
| 2021/10/21 | 3,545 | 3,555 | 3,510 | 3,515 | -30 | -0.8% | 21,700 |
| 2021/10/20 | 3,605 | 3,615 | 3,545 | 3,545 | -40 | -1.1% | 57,900 |
| 2021/10/19 | 3,605 | 3,610 | 3,560 | 3,585 | -15 | -0.4% | 46,000 |
| 2021/10/18 | 3,575 | 3,605 | 3,565 | 3,600 | +30 | +0.8% | 48,400 |
| 2021/10/15 | 3,545 | 3,580 | 3,540 | 3,570 | +40 | +1.1% | 35,300 |
| 2021/10/14 | 3,545 | 3,545 | 3,490 | 3,530 | -15 | -0.4% | 59,900 |
| 2021/10/13 | 3,570 | 3,580 | 3,540 | 3,545 | -40 | -1.1% | 36,700 |
| 2021/10/12 | 3,600 | 3,600 | 3,575 | 3,585 | -45 | -1.2% | 29,900 |
| 2021/10/11 | 3,550 | 3,630 | 3,550 | 3,630 | +80 | +2.3% | 35,600 |
| 2021/10/08 | 3,560 | 3,585 | 3,540 | 3,550 | +50 | +1.4% | 51,700 |
| 2021/10/07 | 3,545 | 3,545 | 3,490 | 3,500 | -10 | -0.3% | 75,400 |
| 2021/10/06 | 3,560 | 3,585 | 3,500 | 3,510 | -10 | -0.3% | 86,000 |
| 2021/10/05 | 3,545 | 3,560 | 3,470 | 3,520 | -65 | -1.8% | 114,800 |
| 2021/10/04 | 3,610 | 3,625 | 3,540 | 3,585 | +20 | +0.6% | 137,300 |
| 2021/10/01 | 3,625 | 3,630 | 3,540 | 3,565 | -75 | -2.1% | 75,800 |
| 2021/09/30 | 3,635 | 3,680 | 3,635 | 3,640 | +10 | +0.3% | 55,800 |
| 2021/09/29 | 3,635 | 3,635 | 3,585 | 3,630 | -90 | -2.4% | 107,100 |
| 2021/09/28 | 3,665 | 3,735 | 3,655 | 3,720 | +35 | +0.9% | 83,900 |
| 2021/09/27 | 3,680 | 3,720 | 3,670 | 3,685 | +15 | +0.4% | 50,800 |
| 2021/09/24 | 3,680 | 3,705 | 3,665 | 3,670 | +80 | +2.2% | 63,800 |
| 2021/09/22 | 3,645 | 3,645 | 3,585 | 3,590 | -65 | -1.8% | 55,700 |
| 2021/09/21 | 3,640 | 3,690 | 3,630 | 3,655 | -85 | -2.3% | 89,000 |
| 2021/09/17 | 3,785 | 3,785 | 3,720 | 3,740 | -45 | -1.2% | 114,400 |
| 2021/09/16 | 3,775 | 3,785 | 3,735 | 3,785 | +15 | +0.4% | 67,400 |
| 2021/09/15 | 3,770 | 3,775 | 3,740 | 3,770 | -70 | -1.8% | 52,800 |
| 2021/09/14 | 3,800 | 3,845 | 3,790 | 3,840 | +65 | +1.7% | 87,500 |
| 2021/09/13 | 3,725 | 3,775 | 3,700 | 3,775 | +55 | +1.5% | 55,100 |
| 2021/09/10 | 3,660 | 3,720 | 3,660 | 3,720 | +85 | +2.3% | 98,600 |
| 2021/09/09 | 3,650 | 3,685 | 3,635 | 3,635 | -30 | -0.8% | 37,700 |
| 2021/09/08 | 3,685 | 3,700 | 3,650 | 3,665 | -15 | -0.4% | 64,000 |
| 2021/09/07 | 3,670 | 3,730 | 3,670 | 3,680 | +60 | +1.7% | 131,600 |
| 2021/09/06 | 3,630 | 3,630 | 3,605 | 3,620 | +25 | +0.7% | 43,200 |
| 2021/09/03 | 3,545 | 3,600 | 3,535 | 3,595 | +70 | +2% | 101,200 |
| 2021/09/02 | 3,505 | 3,575 | 3,505 | 3,525 | +30 | +0.9% | 132,500 |
| 2021/09/01 | 3,495 | 3,540 | 3,480 | 3,495 | -20 | -0.6% | 102,600 |
| 2021/08/31 | 3,555 | 3,565 | 3,515 | 3,515 | -10 | -0.3% | 110,300 |
| 2021/08/30 | 3,420 | 3,535 | 3,420 | 3,525 | +55 | +1.6% | 368,300 |
| 2021/08/27 | 3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5% | 71,100 |
| 2021/08/26 | 3,425 | 3,440 | 3,380 | 3,420 | +10 | +0.3% | 94,000 |
| 2021/08/25 | 3,440 | 3,450 | 3,395 | 3,410 | -10 | -0.3% | 63,200 |
| 2021/08/24 | 3,420 | 3,460 | 3,420 | 3,420 | -15 | -0.4% | 76,400 |
| 2021/08/23 | 3,475 | 3,515 | 3,430 | 3,435 | +5 | +0.1% | 101,200 |
| 2021/08/20 | 3,410 | 3,445 | 3,400 | 3,430 | +40 | +1.2% | 91,100 |
901～
950
件表示中 / 5079件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 106,300円 | +2.1% | -13.9% | 4.52% | 6.92倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 320,600円 | +3.9% | +1.3% | 3.59% | 13.83倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 383,900円 | +10.6% | +1.4% | 4.12% | 7.53倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 134,800円 | +6.9% | -8.9% | 3.93% | 13.85倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,500円 | +11.5% | +11.9% | 2.89% | 8.35倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
