みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 3,555 | 3,565 | 3,515 | 3,515 | -10 | -0.3% | 110,300 |
| 2021/08/30 | 3,420 | 3,535 | 3,420 | 3,525 | +55 | +1.6% | 368,300 |
| 2021/08/27 | 3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5% | 71,100 |
| 2021/08/26 | 3,425 | 3,440 | 3,380 | 3,420 | +10 | +0.3% | 94,000 |
| 2021/08/25 | 3,440 | 3,450 | 3,395 | 3,410 | -10 | -0.3% | 63,200 |
| 2021/08/24 | 3,420 | 3,460 | 3,420 | 3,420 | -15 | -0.4% | 76,400 |
| 2021/08/23 | 3,475 | 3,515 | 3,430 | 3,435 | +5 | +0.1% | 101,200 |
| 2021/08/20 | 3,410 | 3,445 | 3,400 | 3,430 | +40 | +1.2% | 91,100 |
| 2021/08/19 | 3,440 | 3,445 | 3,390 | 3,390 | -60 | -1.7% | 56,800 |
| 2021/08/18 | 3,470 | 3,475 | 3,445 | 3,450 | ±0 | ±0% | 85,600 |
| 2021/08/17 | 3,505 | 3,515 | 3,435 | 3,450 | -25 | -0.7% | 130,300 |
| 2021/08/16 | 3,560 | 3,560 | 3,465 | 3,475 | -100 | -2.8% | 96,800 |
| 2021/08/13 | 3,610 | 3,620 | 3,565 | 3,575 | -20 | -0.6% | 55,200 |
| 2021/08/12 | 3,600 | 3,615 | 3,575 | 3,595 | +30 | +0.8% | 67,800 |
| 2021/08/11 | 3,560 | 3,575 | 3,490 | 3,565 | +55 | +1.6% | 163,600 |
| 2021/08/10 | 3,600 | 3,665 | 3,510 | 3,510 | -280 | -7.4% | 262,500 |
| 2021/08/06 | 3,755 | 3,810 | 3,750 | 3,790 | +55 | +1.5% | 51,500 |
| 2021/08/05 | 3,700 | 3,745 | 3,700 | 3,735 | +10 | +0.3% | 37,900 |
| 2021/08/04 | 3,670 | 3,735 | 3,665 | 3,725 | +35 | +0.9% | 57,400 |
| 2021/08/03 | 3,700 | 3,720 | 3,685 | 3,690 | -10 | -0.3% | 50,300 |
| 2021/08/02 | 3,645 | 3,700 | 3,640 | 3,700 | +70 | +1.9% | 75,200 |
| 2021/07/30 | 3,680 | 3,680 | 3,615 | 3,630 | -55 | -1.5% | 72,300 |
| 2021/07/29 | 3,685 | 3,690 | 3,650 | 3,685 | +15 | +0.4% | 48,400 |
| 2021/07/28 | 3,680 | 3,710 | 3,660 | 3,670 | ±0 | ±0% | 44,900 |
| 2021/07/27 | 3,655 | 3,680 | 3,640 | 3,670 | +45 | +1.2% | 50,400 |
| 2021/07/26 | 3,650 | 3,650 | 3,595 | 3,625 | +70 | +2% | 36,600 |
| 2021/07/21 | 3,580 | 3,620 | 3,555 | 3,555 | +5 | +0.1% | 35,500 |
| 2021/07/20 | 3,550 | 3,565 | 3,525 | 3,550 | -20 | -0.6% | 42,800 |
| 2021/07/19 | 3,605 | 3,605 | 3,550 | 3,570 | -55 | -1.5% | 60,000 |
| 2021/07/16 | 3,615 | 3,660 | 3,595 | 3,625 | -25 | -0.7% | 65,700 |
| 2021/07/15 | 3,620 | 3,660 | 3,620 | 3,650 | +10 | +0.3% | 58,400 |
| 2021/07/14 | 3,635 | 3,645 | 3,625 | 3,640 | -15 | -0.4% | 44,200 |
| 2021/07/13 | 3,630 | 3,655 | 3,620 | 3,655 | +50 | +1.4% | 59,100 |
| 2021/07/12 | 3,625 | 3,645 | 3,590 | 3,605 | +40 | +1.1% | 70,200 |
| 2021/07/09 | 3,505 | 3,565 | 3,470 | 3,565 | -10 | -0.3% | 96,100 |
| 2021/07/08 | 3,620 | 3,620 | 3,575 | 3,575 | -45 | -1.2% | 55,300 |
| 2021/07/07 | 3,640 | 3,655 | 3,620 | 3,620 | -65 | -1.8% | 59,400 |
| 2021/07/06 | 3,700 | 3,710 | 3,675 | 3,685 | -15 | -0.4% | 40,000 |
| 2021/07/05 | 3,740 | 3,740 | 3,690 | 3,700 | -90 | -2.4% | 68,100 |
| 2021/07/02 | 3,830 | 3,835 | 3,785 | 3,790 | -15 | -0.4% | 37,300 |
| 2021/07/01 | 3,765 | 3,825 | 3,755 | 3,805 | +60 | +1.6% | 76,000 |
| 2021/06/30 | 3,740 | 3,765 | 3,730 | 3,745 | +50 | +1.4% | 101,400 |
| 2021/06/29 | 3,685 | 3,695 | 3,655 | 3,695 | -10 | -0.3% | 52,400 |
| 2021/06/28 | 3,695 | 3,720 | 3,685 | 3,705 | +25 | +0.7% | 47,600 |
| 2021/06/25 | 3,700 | 3,700 | 3,680 | 3,680 | +35 | +1% | 47,500 |
| 2021/06/24 | 3,625 | 3,680 | 3,610 | 3,645 | +25 | +0.7% | 49,900 |
| 2021/06/23 | 3,640 | 3,655 | 3,615 | 3,620 | +10 | +0.3% | 44,000 |
| 2021/06/22 | 3,585 | 3,620 | 3,570 | 3,610 | +95 | +2.7% | 89,900 |
| 2021/06/21 | 3,500 | 3,520 | 3,490 | 3,515 | -40 | -1.1% | 78,800 |
| 2021/06/18 | 3,540 | 3,565 | 3,510 | 3,555 | +30 | +0.9% | 70,900 |
901～
950
件表示中 / 5037件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 105,700円 | -8.3% | +17.9% | 4.07% | 7.40倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 310,800円 | +9.8% | +5.8% | 3.36% | 13.32倍 | 1.92倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 398,500円 | -6.3% | -3.4% | 3.76% | 7.99倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,900円 | +6.9% | -8.9% | 4.21% | 12.94倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 36,100円 | +15.6% | +8.8% | 0.28% | 8.00倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
