みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 3,300 | 3,305 | 3,230 | 3,250 | -40 | -1.2% | 72,600 |
| 2021/04/01 | 3,320 | 3,325 | 3,270 | 3,290 | -35 | -1.1% | 87,800 |
| 2021/03/31 | 3,315 | 3,360 | 3,295 | 3,325 | -5 | -0.2% | 162,300 |
| 2021/03/30 | 3,320 | 3,355 | 3,260 | 3,330 | -35 | -1% | 333,100 |
| 2021/03/29 | 3,400 | 3,435 | 3,340 | 3,365 | -90 | -2.6% | 636,300 |
| 2021/03/26 | 3,495 | 3,510 | 3,450 | 3,455 | ±0 | ±0% | 342,600 |
| 2021/03/25 | 3,450 | 3,490 | 3,425 | 3,455 | +50 | +1.5% | 168,900 |
| 2021/03/24 | 3,465 | 3,495 | 3,405 | 3,405 | -110 | -3.1% | 232,500 |
| 2021/03/23 | 3,620 | 3,630 | 3,515 | 3,515 | -130 | -3.6% | 245,100 |
| 2021/03/22 | 3,590 | 3,660 | 3,570 | 3,645 | +25 | +0.7% | 194,900 |
| 2021/03/19 | 3,530 | 3,630 | 3,525 | 3,620 | +80 | +2.3% | 249,000 |
| 2021/03/18 | 3,500 | 3,550 | 3,500 | 3,540 | +55 | +1.6% | 128,900 |
| 2021/03/17 | 3,435 | 3,495 | 3,430 | 3,485 | +25 | +0.7% | 88,300 |
| 2021/03/16 | 3,410 | 3,470 | 3,410 | 3,460 | +30 | +0.9% | 99,200 |
| 2021/03/15 | 3,420 | 3,460 | 3,410 | 3,430 | +25 | +0.7% | 155,200 |
| 2021/03/12 | 3,395 | 3,405 | 3,355 | 3,405 | -5 | -0.1% | 210,200 |
| 2021/03/11 | 3,385 | 3,425 | 3,370 | 3,410 | +40 | +1.2% | 113,500 |
| 2021/03/10 | 3,395 | 3,405 | 3,355 | 3,370 | -30 | -0.9% | 135,800 |
| 2021/03/09 | 3,410 | 3,430 | 3,385 | 3,400 | +50 | +1.5% | 143,300 |
| 2021/03/08 | 3,400 | 3,435 | 3,340 | 3,350 | -25 | -0.7% | 157,900 |
| 2021/03/05 | 3,335 | 3,375 | 3,325 | 3,375 | +20 | +0.6% | 182,400 |
| 2021/03/04 | 3,325 | 3,355 | 3,310 | 3,355 | +15 | +0.4% | 90,100 |
| 2021/03/03 | 3,320 | 3,355 | 3,305 | 3,340 | +30 | +0.9% | 103,300 |
| 2021/03/02 | 3,340 | 3,370 | 3,300 | 3,310 | -35 | -1% | 113,500 |
| 2021/03/01 | 3,305 | 3,350 | 3,290 | 3,345 | +40 | +1.2% | 160,800 |
| 2021/02/26 | 3,315 | 3,380 | 3,305 | 3,305 | -80 | -2.4% | 216,000 |
| 2021/02/25 | 3,380 | 3,410 | 3,355 | 3,385 | +45 | +1.3% | 103,600 |
| 2021/02/24 | 3,385 | 3,405 | 3,325 | 3,340 | -35 | -1% | 102,900 |
| 2021/02/22 | 3,405 | 3,430 | 3,375 | 3,375 | -15 | -0.4% | 60,700 |
| 2021/02/19 | 3,360 | 3,435 | 3,355 | 3,390 | +25 | +0.7% | 69,200 |
| 2021/02/18 | 3,440 | 3,455 | 3,365 | 3,365 | -90 | -2.6% | 94,800 |
| 2021/02/17 | 3,450 | 3,475 | 3,440 | 3,455 | +5 | +0.1% | 66,100 |
| 2021/02/16 | 3,460 | 3,495 | 3,435 | 3,450 | ±0 | ±0% | 65,500 |
| 2021/02/15 | 3,490 | 3,495 | 3,430 | 3,450 | -15 | -0.4% | 46,200 |
| 2021/02/12 | 3,450 | 3,490 | 3,440 | 3,465 | +50 | +1.5% | 63,900 |
| 2021/02/10 | 3,450 | 3,480 | 3,405 | 3,415 | -20 | -0.6% | 64,200 |
| 2021/02/09 | 3,425 | 3,445 | 3,385 | 3,435 | +30 | +0.9% | 66,700 |
| 2021/02/08 | 3,390 | 3,425 | 3,365 | 3,405 | +45 | +1.3% | 79,900 |
| 2021/02/05 | 3,375 | 3,385 | 3,325 | 3,360 | +40 | +1.2% | 70,400 |
| 2021/02/04 | 3,310 | 3,365 | 3,305 | 3,320 | +15 | +0.5% | 70,900 |
| 2021/02/03 | 3,310 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 63,900 |
| 2021/02/02 | 3,295 | 3,325 | 3,275 | 3,300 | +15 | +0.5% | 56,500 |
| 2021/02/01 | 3,245 | 3,315 | 3,245 | 3,285 | +40 | +1.2% | 78,400 |
| 2021/01/29 | 3,265 | 3,290 | 3,210 | 3,245 | -15 | -0.5% | 71,500 |
| 2021/01/28 | 3,200 | 3,290 | 3,185 | 3,260 | +20 | +0.6% | 102,700 |
| 2021/01/27 | 3,230 | 3,260 | 3,220 | 3,240 | +20 | +0.6% | 48,800 |
| 2021/01/26 | 3,245 | 3,265 | 3,220 | 3,220 | -35 | -1.1% | 47,500 |
| 2021/01/25 | 3,240 | 3,265 | 3,235 | 3,255 | +15 | +0.5% | 37,000 |
| 2021/01/22 | 3,215 | 3,245 | 3,210 | 3,240 | +5 | +0.2% | 60,300 |
| 2021/01/21 | 3,230 | 3,265 | 3,225 | 3,235 | +10 | +0.3% | 41,200 |
1001～
1050
件表示中 / 5037件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 107,100円 | -8.3% | +17.9% | 4.01% | 7.50倍 | 0.80倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 317,300円 | +9.8% | +5.8% | 3.29% | 13.60倍 | 1.96倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 401,000円 | -6.3% | -3.4% | 3.74% | 8.04倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 128,000円 | +6.9% | -8.9% | 4.14% | 13.16倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 37,000円 | +15.6% | +8.8% | 0.27% | 8.20倍 | 0.87倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
