みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 3,520 | 3,535 | 3,510 | 3,525 | +30 | +0.9% | 46,200 |
| 2021/06/16 | 3,475 | 3,495 | 3,465 | 3,495 | +20 | +0.6% | 41,600 |
| 2021/06/15 | 3,500 | 3,510 | 3,475 | 3,475 | -40 | -1.1% | 36,500 |
| 2021/06/14 | 3,570 | 3,570 | 3,500 | 3,515 | -30 | -0.8% | 31,800 |
| 2021/06/11 | 3,575 | 3,575 | 3,535 | 3,545 | -40 | -1.1% | 51,600 |
| 2021/06/10 | 3,575 | 3,600 | 3,570 | 3,585 | -25 | -0.7% | 42,500 |
| 2021/06/09 | 3,630 | 3,650 | 3,610 | 3,610 | -25 | -0.7% | 26,700 |
| 2021/06/08 | 3,620 | 3,640 | 3,600 | 3,635 | +15 | +0.4% | 53,000 |
| 2021/06/07 | 3,625 | 3,625 | 3,580 | 3,620 | +30 | +0.8% | 49,700 |
| 2021/06/04 | 3,605 | 3,620 | 3,580 | 3,590 | +5 | +0.1% | 79,600 |
| 2021/06/03 | 3,530 | 3,595 | 3,525 | 3,585 | +90 | +2.6% | 100,700 |
| 2021/06/02 | 3,465 | 3,500 | 3,450 | 3,495 | +30 | +0.9% | 56,200 |
| 2021/06/01 | 3,460 | 3,470 | 3,425 | 3,465 | +5 | +0.1% | 48,800 |
| 2021/05/31 | 3,505 | 3,505 | 3,430 | 3,460 | -40 | -1.1% | 68,400 |
| 2021/05/28 | 3,465 | 3,505 | 3,450 | 3,500 | +90 | +2.6% | 51,000 |
| 2021/05/27 | 3,505 | 3,510 | 3,410 | 3,410 | -80 | -2.3% | 84,100 |
| 2021/05/26 | 3,490 | 3,505 | 3,460 | 3,490 | -20 | -0.6% | 58,000 |
| 2021/05/25 | 3,480 | 3,520 | 3,470 | 3,510 | -10 | -0.3% | 81,800 |
| 2021/05/24 | 3,460 | 3,520 | 3,455 | 3,520 | +55 | +1.6% | 57,700 |
| 2021/05/21 | 3,435 | 3,475 | 3,415 | 3,465 | ±0 | ±0% | 59,600 |
| 2021/05/20 | 3,420 | 3,475 | 3,415 | 3,465 | +50 | +1.5% | 48,300 |
| 2021/05/19 | 3,415 | 3,450 | 3,410 | 3,415 | -65 | -1.9% | 47,400 |
| 2021/05/18 | 3,420 | 3,490 | 3,405 | 3,480 | +60 | +1.8% | 63,900 |
| 2021/05/17 | 3,445 | 3,445 | 3,405 | 3,420 | +15 | +0.4% | 52,600 |
| 2021/05/14 | 3,425 | 3,455 | 3,395 | 3,405 | -20 | -0.6% | 77,500 |
| 2021/05/13 | 3,430 | 3,490 | 3,385 | 3,425 | +165 | +5.1% | 146,000 |
| 2021/05/12 | 3,290 | 3,295 | 3,250 | 3,260 | -20 | -0.6% | 57,600 |
| 2021/05/11 | 3,355 | 3,365 | 3,275 | 3,280 | -80 | -2.4% | 62,900 |
| 2021/05/10 | 3,350 | 3,375 | 3,340 | 3,360 | +30 | +0.9% | 53,700 |
| 2021/05/07 | 3,320 | 3,350 | 3,315 | 3,330 | +45 | +1.4% | 64,700 |
| 2021/05/06 | 3,280 | 3,320 | 3,270 | 3,285 | +20 | +0.6% | 66,400 |
| 2021/04/30 | 3,285 | 3,285 | 3,250 | 3,265 | +5 | +0.2% | 43,100 |
| 2021/04/28 | 3,240 | 3,285 | 3,220 | 3,260 | +45 | +1.4% | 49,200 |
| 2021/04/27 | 3,190 | 3,240 | 3,165 | 3,215 | +15 | +0.5% | 70,300 |
| 2021/04/26 | 3,180 | 3,220 | 3,175 | 3,200 | +25 | +0.8% | 36,700 |
| 2021/04/23 | 3,205 | 3,215 | 3,165 | 3,175 | -30 | -0.9% | 31,900 |
| 2021/04/22 | 3,200 | 3,225 | 3,185 | 3,205 | +55 | +1.7% | 29,800 |
| 2021/04/21 | 3,170 | 3,175 | 3,135 | 3,150 | -75 | -2.3% | 71,100 |
| 2021/04/20 | 3,280 | 3,285 | 3,220 | 3,225 | -75 | -2.3% | 54,900 |
| 2021/04/19 | 3,330 | 3,340 | 3,300 | 3,300 | -35 | -1% | 25,200 |
| 2021/04/16 | 3,365 | 3,365 | 3,320 | 3,335 | -35 | -1% | 28,600 |
| 2021/04/15 | 3,320 | 3,370 | 3,315 | 3,370 | +30 | +0.9% | 30,000 |
| 2021/04/14 | 3,350 | 3,350 | 3,310 | 3,340 | -10 | -0.3% | 29,000 |
| 2021/04/13 | 3,365 | 3,395 | 3,350 | 3,350 | +5 | +0.1% | 34,500 |
| 2021/04/12 | 3,345 | 3,370 | 3,330 | 3,345 | +15 | +0.5% | 39,200 |
| 2021/04/09 | 3,340 | 3,365 | 3,315 | 3,330 | -10 | -0.3% | 57,500 |
| 2021/04/08 | 3,410 | 3,420 | 3,340 | 3,340 | -35 | -1% | 74,900 |
| 2021/04/07 | 3,300 | 3,385 | 3,300 | 3,375 | +65 | +2% | 92,900 |
| 2021/04/06 | 3,330 | 3,350 | 3,290 | 3,310 | ±0 | ±0% | 85,700 |
| 2021/04/05 | 3,250 | 3,325 | 3,240 | 3,310 | +60 | +1.8% | 67,100 |
951～
1000
件表示中 / 5037件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 105,700円 | -8.3% | +17.9% | 4.07% | 7.40倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 310,800円 | +9.8% | +5.8% | 3.36% | 13.32倍 | 1.92倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 398,500円 | -6.3% | -3.4% | 3.76% | 7.99倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,900円 | +6.9% | -8.9% | 4.21% | 12.94倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 36,100円 | +15.6% | +8.8% | 0.28% | 8.00倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
