みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,290 | 3,295 | 3,250 | 3,260 | -20 | -0.6% | 57,600 |
| 2021/05/11 | 3,355 | 3,365 | 3,275 | 3,280 | -80 | -2.4% | 62,900 |
| 2021/05/10 | 3,350 | 3,375 | 3,340 | 3,360 | +30 | +0.9% | 53,700 |
| 2021/05/07 | 3,320 | 3,350 | 3,315 | 3,330 | +45 | +1.4% | 64,700 |
| 2021/05/06 | 3,280 | 3,320 | 3,270 | 3,285 | +20 | +0.6% | 66,400 |
| 2021/04/30 | 3,285 | 3,285 | 3,250 | 3,265 | +5 | +0.2% | 43,100 |
| 2021/04/28 | 3,240 | 3,285 | 3,220 | 3,260 | +45 | +1.4% | 49,200 |
| 2021/04/27 | 3,190 | 3,240 | 3,165 | 3,215 | +15 | +0.5% | 70,300 |
| 2021/04/26 | 3,180 | 3,220 | 3,175 | 3,200 | +25 | +0.8% | 36,700 |
| 2021/04/23 | 3,205 | 3,215 | 3,165 | 3,175 | -30 | -0.9% | 31,900 |
| 2021/04/22 | 3,200 | 3,225 | 3,185 | 3,205 | +55 | +1.7% | 29,800 |
| 2021/04/21 | 3,170 | 3,175 | 3,135 | 3,150 | -75 | -2.3% | 71,100 |
| 2021/04/20 | 3,280 | 3,285 | 3,220 | 3,225 | -75 | -2.3% | 54,900 |
| 2021/04/19 | 3,330 | 3,340 | 3,300 | 3,300 | -35 | -1% | 25,200 |
| 2021/04/16 | 3,365 | 3,365 | 3,320 | 3,335 | -35 | -1% | 28,600 |
| 2021/04/15 | 3,320 | 3,370 | 3,315 | 3,370 | +30 | +0.9% | 30,000 |
| 2021/04/14 | 3,350 | 3,350 | 3,310 | 3,340 | -10 | -0.3% | 29,000 |
| 2021/04/13 | 3,365 | 3,395 | 3,350 | 3,350 | +5 | +0.1% | 34,500 |
| 2021/04/12 | 3,345 | 3,370 | 3,330 | 3,345 | +15 | +0.5% | 39,200 |
| 2021/04/09 | 3,340 | 3,365 | 3,315 | 3,330 | -10 | -0.3% | 57,500 |
| 2021/04/08 | 3,410 | 3,420 | 3,340 | 3,340 | -35 | -1% | 74,900 |
| 2021/04/07 | 3,300 | 3,385 | 3,300 | 3,375 | +65 | +2% | 92,900 |
| 2021/04/06 | 3,330 | 3,350 | 3,290 | 3,310 | ±0 | ±0% | 85,700 |
| 2021/04/05 | 3,250 | 3,325 | 3,240 | 3,310 | +60 | +1.8% | 67,100 |
| 2021/04/02 | 3,300 | 3,305 | 3,230 | 3,250 | -40 | -1.2% | 72,600 |
| 2021/04/01 | 3,320 | 3,325 | 3,270 | 3,290 | -35 | -1.1% | 87,800 |
| 2021/03/31 | 3,315 | 3,360 | 3,295 | 3,325 | -5 | -0.2% | 162,300 |
| 2021/03/30 | 3,320 | 3,355 | 3,260 | 3,330 | -35 | -1% | 333,100 |
| 2021/03/29 | 3,400 | 3,435 | 3,340 | 3,365 | -90 | -2.6% | 636,300 |
| 2021/03/26 | 3,495 | 3,510 | 3,450 | 3,455 | ±0 | ±0% | 342,600 |
| 2021/03/25 | 3,450 | 3,490 | 3,425 | 3,455 | +50 | +1.5% | 168,900 |
| 2021/03/24 | 3,465 | 3,495 | 3,405 | 3,405 | -110 | -3.1% | 232,500 |
| 2021/03/23 | 3,620 | 3,630 | 3,515 | 3,515 | -130 | -3.6% | 245,100 |
| 2021/03/22 | 3,590 | 3,660 | 3,570 | 3,645 | +25 | +0.7% | 194,900 |
| 2021/03/19 | 3,530 | 3,630 | 3,525 | 3,620 | +80 | +2.3% | 249,000 |
| 2021/03/18 | 3,500 | 3,550 | 3,500 | 3,540 | +55 | +1.6% | 128,900 |
| 2021/03/17 | 3,435 | 3,495 | 3,430 | 3,485 | +25 | +0.7% | 88,300 |
| 2021/03/16 | 3,410 | 3,470 | 3,410 | 3,460 | +30 | +0.9% | 99,200 |
| 2021/03/15 | 3,420 | 3,460 | 3,410 | 3,430 | +25 | +0.7% | 155,200 |
| 2021/03/12 | 3,395 | 3,405 | 3,355 | 3,405 | -5 | -0.1% | 210,200 |
| 2021/03/11 | 3,385 | 3,425 | 3,370 | 3,410 | +40 | +1.2% | 113,500 |
| 2021/03/10 | 3,395 | 3,405 | 3,355 | 3,370 | -30 | -0.9% | 135,800 |
| 2021/03/09 | 3,410 | 3,430 | 3,385 | 3,400 | +50 | +1.5% | 143,300 |
| 2021/03/08 | 3,400 | 3,435 | 3,340 | 3,350 | -25 | -0.7% | 157,900 |
| 2021/03/05 | 3,335 | 3,375 | 3,325 | 3,375 | +20 | +0.6% | 182,400 |
| 2021/03/04 | 3,325 | 3,355 | 3,310 | 3,355 | +15 | +0.4% | 90,100 |
| 2021/03/03 | 3,320 | 3,355 | 3,305 | 3,340 | +30 | +0.9% | 103,300 |
| 2021/03/02 | 3,340 | 3,370 | 3,300 | 3,310 | -35 | -1% | 113,500 |
| 2021/03/01 | 3,305 | 3,350 | 3,290 | 3,345 | +40 | +1.2% | 160,800 |
| 2021/02/26 | 3,315 | 3,380 | 3,305 | 3,305 | -80 | -2.4% | 216,000 |
1051～
1100
件表示中 / 5111件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
