みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 2,835 | 2,860 | 2,785 | 2,790 | -70 | -2.4% | 27,000 |
| 2006/07/05 | 2,910 | 2,910 | 2,850 | 2,860 | -55 | -1.9% | 25,200 |
| 2006/07/04 | 2,940 | 3,020 | 2,885 | 2,915 | -10 | -0.3% | 85,400 |
| 2006/07/03 | 2,900 | 2,930 | 2,880 | 2,925 | +75 | +2.6% | 56,300 |
| 2006/06/30 | 2,870 | 2,965 | 2,835 | 2,850 | +30 | +1.1% | 107,900 |
| 2006/06/29 | 2,830 | 2,905 | 2,815 | 2,820 | -45 | -1.6% | 68,400 |
| 2006/06/28 | 2,830 | 2,925 | 2,830 | 2,865 | -5 | -0.2% | 69,100 |
| 2006/06/27 | 2,815 | 2,980 | 2,800 | 2,870 | +135 | +4.9% | 188,900 |
| 2006/06/26 | 2,780 | 2,780 | 2,685 | 2,735 | -45 | -1.6% | 56,400 |
| 2006/06/23 | 2,830 | 2,830 | 2,720 | 2,780 | -45 | -1.6% | 107,000 |
| 2006/06/22 | 2,795 | 2,845 | 2,745 | 2,825 | +110 | +4.1% | 80,600 |
| 2006/06/21 | 2,770 | 2,820 | 2,690 | 2,715 | -35 | -1.3% | 80,000 |
| 2006/06/20 | 2,830 | 2,870 | 2,745 | 2,750 | -85 | -3% | 59,500 |
| 2006/06/19 | 2,795 | 2,885 | 2,795 | 2,835 | +40 | +1.4% | 86,400 |
| 2006/06/16 | 2,860 | 2,880 | 2,775 | 2,795 | -35 | -1.2% | 80,000 |
| 2006/06/15 | 2,800 | 2,850 | 2,760 | 2,830 | +40 | +1.4% | 73,800 |
| 2006/06/14 | 2,790 | 2,845 | 2,655 | 2,790 | -5 | -0.2% | 121,100 |
| 2006/06/13 | 2,915 | 2,945 | 2,795 | 2,795 | -160 | -5.4% | 58,000 |
| 2006/06/12 | 2,855 | 2,975 | 2,830 | 2,955 | +45 | +1.5% | 89,500 |
| 2006/06/09 | 2,900 | 3,020 | 2,760 | 2,910 | ±0 | ±0% | 124,900 |
| 2006/06/08 | 2,980 | 2,980 | 2,850 | 2,910 | -100 | -3.3% | 227,900 |
| 2006/06/07 | 3,130 | 3,150 | 3,000 | 3,010 | -170 | -5.3% | 129,000 |
| 2006/06/06 | 3,210 | 3,240 | 3,170 | 3,180 | -130 | -3.9% | 52,400 |
| 2006/06/05 | 3,360 | 3,360 | 3,200 | 3,310 | -50 | -1.5% | 104,900 |
| 2006/06/02 | 3,420 | 3,450 | 3,250 | 3,360 | -110 | -3.2% | 142,400 |
| 2006/06/01 | 3,410 | 3,470 | 3,310 | 3,470 | +150 | +4.5% | 115,900 |
| 2006/05/31 | 3,190 | 3,470 | 3,190 | 3,320 | +30 | +0.9% | 149,000 |
| 2006/05/30 | 3,300 | 3,340 | 3,270 | 3,290 | +30 | +0.9% | 80,200 |
| 2006/05/29 | 3,280 | 3,290 | 3,210 | 3,260 | +30 | +0.9% | 69,100 |
| 2006/05/26 | 3,200 | 3,240 | 3,150 | 3,230 | +40 | +1.3% | 64,200 |
| 2006/05/25 | 3,250 | 3,250 | 3,150 | 3,190 | -10 | -0.3% | 49,700 |
| 2006/05/24 | 3,110 | 3,250 | 3,100 | 3,200 | +100 | +3.2% | 53,300 |
| 2006/05/23 | 3,100 | 3,160 | 3,040 | 3,100 | -120 | -3.7% | 119,000 |
| 2006/05/22 | 3,190 | 3,320 | 3,160 | 3,220 | +40 | +1.3% | 120,400 |
| 2006/05/19 | 3,110 | 3,200 | 3,090 | 3,180 | -20 | -0.6% | 50,700 |
| 2006/05/18 | 3,050 | 3,230 | 3,040 | 3,200 | ±0 | ±0% | 316,900 |
| 2006/05/17 | 3,090 | 3,230 | 3,050 | 3,200 | +160 | +5.3% | 246,800 |
| 2006/05/16 | 3,140 | 3,160 | 3,030 | 3,040 | -150 | -4.7% | 89,800 |
| 2006/05/15 | 3,050 | 3,210 | 3,020 | 3,190 | +180 | +6% | 124,800 |
| 2006/05/12 | 3,110 | 3,110 | 2,925 | 3,010 | -80 | -2.6% | 92,400 |
| 2006/05/11 | 3,100 | 3,170 | 3,000 | 3,090 | -60 | -1.9% | 55,500 |
| 2006/05/10 | 3,140 | 3,240 | 3,130 | 3,150 | -90 | -2.8% | 46,000 |
| 2006/05/09 | 3,190 | 3,280 | 3,190 | 3,240 | ±0 | ±0% | 36,400 |
| 2006/05/08 | 3,290 | 3,290 | 3,150 | 3,240 | ±0 | ±0% | 58,600 |
| 2006/05/02 | 3,190 | 3,240 | 3,160 | 3,240 | +90 | +2.9% | 61,300 |
| 2006/05/01 | 3,040 | 3,230 | 3,040 | 3,150 | +60 | +1.9% | 102,300 |
| 2006/04/28 | 3,060 | 3,120 | 3,030 | 3,090 | -10 | -0.3% | 51,100 |
| 2006/04/27 | 3,080 | 3,150 | 3,000 | 3,100 | +190 | +6.5% | 131,600 |
| 2006/04/26 | 2,940 | 2,995 | 2,885 | 2,910 | -45 | -1.5% | 78,000 |
| 2006/04/25 | 2,990 | 3,080 | 2,900 | 2,955 | +5 | +0.2% | 192,500 |
4651～
4700
件表示中 / 5079件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 106,300円 | +2.1% | -13.9% | 4.52% | 6.92倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 320,600円 | +3.9% | +1.3% | 3.59% | 13.83倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 383,900円 | +10.6% | +1.4% | 4.12% | 7.53倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 134,800円 | +6.9% | -8.9% | 3.93% | 13.85倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,500円 | +11.5% | +11.9% | 2.89% | 8.35倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
