名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,300 | 3,325 | 3,290 | 3,320 | +35 | +1.1% | 41,100 |
| 2023/04/14 | 3,320 | 3,320 | 3,275 | 3,285 | -10 | -0.3% | 44,600 |
| 2023/04/13 | 3,270 | 3,315 | 3,270 | 3,295 | +15 | +0.5% | 44,200 |
| 2023/04/12 | 3,290 | 3,320 | 3,280 | 3,280 | -10 | -0.3% | 39,600 |
| 2023/04/11 | 3,315 | 3,315 | 3,280 | 3,290 | ±0 | ±0% | 37,600 |
| 2023/04/10 | 3,255 | 3,300 | 3,255 | 3,290 | +60 | +1.9% | 33,400 |
| 2023/04/07 | 3,175 | 3,250 | 3,175 | 3,230 | +60 | +1.9% | 44,200 |
| 2023/04/06 | 3,190 | 3,195 | 3,165 | 3,170 | -30 | -0.9% | 57,000 |
| 2023/04/05 | 3,230 | 3,245 | 3,195 | 3,200 | -85 | -2.6% | 51,900 |
| 2023/04/04 | 3,260 | 3,300 | 3,245 | 3,285 | +25 | +0.8% | 66,100 |
| 2023/04/03 | 3,175 | 3,265 | 3,175 | 3,260 | +105 | +3.3% | 86,800 |
| 2023/03/31 | 3,165 | 3,185 | 3,120 | 3,155 | +5 | +0.2% | 69,500 |
| 2023/03/30 | 3,150 | 3,165 | 3,100 | 3,150 | -70 | -2.2% | 89,400 |
| 2023/03/29 | 3,180 | 3,230 | 3,180 | 3,220 | +60 | +1.9% | 138,300 |
| 2023/03/28 | 3,185 | 3,195 | 3,140 | 3,160 | +30 | +1% | 91,700 |
| 2023/03/27 | 3,150 | 3,160 | 3,095 | 3,130 | ±0 | ±0% | 128,200 |
| 2023/03/24 | 3,110 | 3,145 | 3,095 | 3,130 | -15 | -0.5% | 122,500 |
| 2023/03/23 | 3,085 | 3,150 | 3,055 | 3,145 | +20 | +0.6% | 107,800 |
| 2023/03/22 | 3,175 | 3,190 | 3,125 | 3,125 | +20 | +0.6% | 107,400 |
| 2023/03/20 | 3,080 | 3,165 | 3,080 | 3,105 | -25 | -0.8% | 129,800 |
| 2023/03/17 | 3,150 | 3,180 | 3,085 | 3,130 | +25 | +0.8% | 155,900 |
| 2023/03/16 | 3,090 | 3,120 | 3,040 | 3,105 | -110 | -3.4% | 136,000 |
| 2023/03/15 | 3,250 | 3,280 | 3,180 | 3,215 | +85 | +2.7% | 106,600 |
| 2023/03/14 | 3,205 | 3,215 | 3,090 | 3,130 | -210 | -6.3% | 190,900 |
| 2023/03/13 | 3,400 | 3,420 | 3,300 | 3,340 | -125 | -3.6% | 124,900 |
| 2023/03/10 | 3,580 | 3,600 | 3,465 | 3,465 | -180 | -4.9% | 163,500 |
| 2023/03/09 | 3,620 | 3,670 | 3,615 | 3,645 | +35 | +1% | 72,000 |
| 2023/03/08 | 3,595 | 3,635 | 3,585 | 3,610 | +15 | +0.4% | 45,900 |
| 2023/03/07 | 3,570 | 3,605 | 3,570 | 3,595 | +35 | +1% | 51,000 |
| 2023/03/06 | 3,580 | 3,590 | 3,540 | 3,560 | +5 | +0.1% | 46,200 |
| 2023/03/03 | 3,590 | 3,600 | 3,545 | 3,555 | -15 | -0.4% | 58,200 |
| 2023/03/02 | 3,620 | 3,645 | 3,560 | 3,570 | -30 | -0.8% | 43,400 |
| 2023/03/01 | 3,580 | 3,640 | 3,580 | 3,600 | +25 | +0.7% | 43,000 |
| 2023/02/28 | 3,625 | 3,630 | 3,555 | 3,575 | -50 | -1.4% | 52,300 |
| 2023/02/27 | 3,620 | 3,645 | 3,590 | 3,625 | +5 | +0.1% | 35,900 |
| 2023/02/24 | 3,650 | 3,690 | 3,600 | 3,620 | -45 | -1.2% | 58,100 |
| 2023/02/22 | 3,640 | 3,680 | 3,625 | 3,665 | ±0 | ±0% | 39,300 |
| 2023/02/21 | 3,630 | 3,675 | 3,625 | 3,665 | +45 | +1.2% | 34,500 |
| 2023/02/20 | 3,620 | 3,645 | 3,615 | 3,620 | ±0 | ±0% | 16,600 |
| 2023/02/17 | 3,600 | 3,635 | 3,595 | 3,620 | ±0 | ±0% | 25,800 |
| 2023/02/16 | 3,680 | 3,680 | 3,600 | 3,620 | -25 | -0.7% | 25,000 |
| 2023/02/15 | 3,600 | 3,660 | 3,585 | 3,645 | +50 | +1.4% | 32,900 |
| 2023/02/14 | 3,565 | 3,595 | 3,550 | 3,595 | +65 | +1.8% | 17,400 |
| 2023/02/13 | 3,540 | 3,600 | 3,525 | 3,530 | -10 | -0.3% | 27,100 |
| 2023/02/10 | 3,500 | 3,580 | 3,495 | 3,540 | +60 | +1.7% | 29,900 |
| 2023/02/09 | 3,540 | 3,540 | 3,480 | 3,480 | -85 | -2.4% | 28,000 |
| 2023/02/08 | 3,505 | 3,570 | 3,500 | 3,565 | +60 | +1.7% | 22,100 |
| 2023/02/07 | 3,450 | 3,550 | 3,445 | 3,505 | +60 | +1.7% | 32,500 |
| 2023/02/06 | 3,525 | 3,525 | 3,410 | 3,445 | -80 | -2.3% | 56,100 |
| 2023/02/03 | 3,475 | 3,530 | 3,465 | 3,525 | +20 | +0.6% | 54,700 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
