名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,525 | 3,545 | 3,475 | 3,505 | -40 | -1.1% | 30,500 |
| 2023/02/01 | 3,550 | 3,615 | 3,525 | 3,545 | +20 | +0.6% | 28,800 |
| 2023/01/31 | 3,575 | 3,595 | 3,520 | 3,525 | -60 | -1.7% | 28,000 |
| 2023/01/30 | 3,550 | 3,625 | 3,540 | 3,585 | +30 | +0.8% | 47,100 |
| 2023/01/27 | 3,510 | 3,560 | 3,460 | 3,555 | +75 | +2.2% | 33,800 |
| 2023/01/26 | 3,480 | 3,505 | 3,450 | 3,480 | ±0 | ±0% | 23,800 |
| 2023/01/25 | 3,525 | 3,540 | 3,475 | 3,480 | -60 | -1.7% | 25,000 |
| 2023/01/24 | 3,475 | 3,555 | 3,470 | 3,540 | +100 | +2.9% | 33,400 |
| 2023/01/23 | 3,455 | 3,515 | 3,440 | 3,440 | +5 | +0.1% | 37,400 |
| 2023/01/20 | 3,405 | 3,460 | 3,375 | 3,435 | +25 | +0.7% | 23,700 |
| 2023/01/19 | 3,470 | 3,535 | 3,400 | 3,410 | -85 | -2.4% | 31,500 |
| 2023/01/18 | 3,440 | 3,500 | 3,330 | 3,495 | +35 | +1% | 82,300 |
| 2023/01/17 | 3,515 | 3,545 | 3,440 | 3,460 | -40 | -1.1% | 51,000 |
| 2023/01/16 | 3,725 | 3,740 | 3,500 | 3,500 | -175 | -4.8% | 77,800 |
| 2023/01/13 | 3,460 | 3,735 | 3,450 | 3,675 | +215 | +6.2% | 119,900 |
| 2023/01/12 | 3,335 | 3,475 | 3,315 | 3,460 | +130 | +3.9% | 67,600 |
| 2023/01/11 | 3,290 | 3,330 | 3,280 | 3,330 | +40 | +1.2% | 22,900 |
| 2023/01/10 | 3,360 | 3,375 | 3,290 | 3,290 | -55 | -1.6% | 36,000 |
| 2023/01/06 | 3,305 | 3,400 | 3,300 | 3,345 | +5 | +0.1% | 44,600 |
| 2023/01/05 | 3,380 | 3,395 | 3,315 | 3,340 | -65 | -1.9% | 54,500 |
| 2023/01/04 | 3,330 | 3,405 | 3,305 | 3,405 | +80 | +2.4% | 65,400 |
| 2022/12/30 | 3,310 | 3,350 | 3,295 | 3,325 | +15 | +0.5% | 35,600 |
| 2022/12/29 | 3,350 | 3,350 | 3,260 | 3,310 | -45 | -1.3% | 40,900 |
| 2022/12/28 | 3,370 | 3,380 | 3,300 | 3,355 | -15 | -0.4% | 58,100 |
| 2022/12/27 | 3,280 | 3,370 | 3,270 | 3,370 | +100 | +3.1% | 45,400 |
| 2022/12/26 | 3,275 | 3,290 | 3,245 | 3,270 | -30 | -0.9% | 26,600 |
| 2022/12/23 | 3,290 | 3,320 | 3,235 | 3,300 | +5 | +0.2% | 83,500 |
| 2022/12/22 | 3,260 | 3,295 | 3,230 | 3,295 | +65 | +2% | 55,900 |
| 2022/12/21 | 3,260 | 3,365 | 3,145 | 3,230 | +10 | +0.3% | 189,600 |
| 2022/12/20 | 3,135 | 3,300 | 3,125 | 3,220 | +105 | +3.4% | 142,200 |
| 2022/12/19 | 3,075 | 3,130 | 3,075 | 3,115 | +50 | +1.6% | 51,100 |
| 2022/12/16 | 3,085 | 3,125 | 3,055 | 3,065 | -20 | -0.6% | 34,600 |
| 2022/12/15 | 3,085 | 3,110 | 3,080 | 3,085 | -5 | -0.2% | 16,700 |
| 2022/12/14 | 3,065 | 3,090 | 3,055 | 3,090 | +25 | +0.8% | 14,900 |
| 2022/12/13 | 3,080 | 3,095 | 3,065 | 3,065 | +5 | +0.2% | 18,600 |
| 2022/12/12 | 3,045 | 3,070 | 3,045 | 3,060 | +20 | +0.7% | 13,800 |
| 2022/12/09 | 3,050 | 3,080 | 3,040 | 3,040 | -35 | -1.1% | 27,800 |
| 2022/12/08 | 3,075 | 3,080 | 3,020 | 3,075 | -15 | -0.5% | 33,400 |
| 2022/12/07 | 3,035 | 3,110 | 3,030 | 3,090 | +50 | +1.6% | 42,100 |
| 2022/12/06 | 3,020 | 3,060 | 3,015 | 3,040 | +10 | +0.3% | 25,800 |
| 2022/12/05 | 3,060 | 3,065 | 3,010 | 3,030 | -25 | -0.8% | 40,000 |
| 2022/12/02 | 3,140 | 3,140 | 3,040 | 3,055 | -120 | -3.8% | 62,100 |
| 2022/12/01 | 3,260 | 3,260 | 3,155 | 3,175 | -40 | -1.2% | 37,000 |
| 2022/11/30 | 3,285 | 3,285 | 3,205 | 3,215 | -70 | -2.1% | 37,600 |
| 2022/11/29 | 3,285 | 3,340 | 3,230 | 3,285 | -30 | -0.9% | 50,600 |
| 2022/11/28 | 3,400 | 3,410 | 3,290 | 3,315 | +45 | +1.4% | 102,000 |
| 2022/11/25 | 3,180 | 3,285 | 3,155 | 3,270 | +90 | +2.8% | 67,800 |
| 2022/11/24 | 3,100 | 3,180 | 3,085 | 3,180 | +115 | +3.8% | 80,800 |
| 2022/11/22 | 3,030 | 3,065 | 3,010 | 3,065 | +55 | +1.8% | 60,100 |
| 2022/11/21 | 2,997 | 3,015 | 2,992 | 3,010 | +26 | +0.9% | 49,600 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
