名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,315 | 3,335 | 3,290 | 3,310 | +5 | +0.2% | 41,600 |
| 2023/06/28 | 3,250 | 3,305 | 3,245 | 3,305 | +60 | +1.8% | 48,500 |
| 2023/06/27 | 3,250 | 3,250 | 3,220 | 3,245 | +10 | +0.3% | 36,800 |
| 2023/06/26 | 3,250 | 3,260 | 3,225 | 3,235 | -5 | -0.2% | 37,000 |
| 2023/06/23 | 3,305 | 3,310 | 3,240 | 3,240 | -45 | -1.4% | 52,000 |
| 2023/06/22 | 3,275 | 3,295 | 3,260 | 3,285 | +30 | +0.9% | 36,900 |
| 2023/06/21 | 3,250 | 3,275 | 3,240 | 3,255 | -5 | -0.2% | 35,400 |
| 2023/06/20 | 3,270 | 3,275 | 3,250 | 3,260 | -10 | -0.3% | 33,000 |
| 2023/06/19 | 3,290 | 3,310 | 3,255 | 3,270 | -5 | -0.2% | 28,000 |
| 2023/06/16 | 3,300 | 3,310 | 3,255 | 3,275 | +5 | +0.2% | 78,800 |
| 2023/06/15 | 3,280 | 3,280 | 3,250 | 3,270 | -25 | -0.8% | 69,700 |
| 2023/06/14 | 3,295 | 3,315 | 3,280 | 3,295 | +35 | +1.1% | 41,000 |
| 2023/06/13 | 3,295 | 3,305 | 3,260 | 3,260 | -35 | -1.1% | 48,600 |
| 2023/06/12 | 3,290 | 3,295 | 3,270 | 3,295 | +40 | +1.2% | 47,700 |
| 2023/06/09 | 3,250 | 3,285 | 3,230 | 3,255 | +5 | +0.2% | 62,800 |
| 2023/06/08 | 3,280 | 3,320 | 3,245 | 3,250 | -30 | -0.9% | 46,100 |
| 2023/06/07 | 3,335 | 3,355 | 3,280 | 3,280 | -35 | -1.1% | 54,200 |
| 2023/06/06 | 3,335 | 3,345 | 3,275 | 3,315 | -65 | -1.9% | 68,500 |
| 2023/06/05 | 3,420 | 3,445 | 3,355 | 3,380 | +15 | +0.4% | 89,600 |
| 2023/06/02 | 3,315 | 3,370 | 3,315 | 3,365 | +35 | +1.1% | 54,300 |
| 2023/06/01 | 3,365 | 3,365 | 3,315 | 3,330 | -35 | -1% | 56,400 |
| 2023/05/31 | 3,420 | 3,435 | 3,340 | 3,365 | -80 | -2.3% | 73,900 |
| 2023/05/30 | 3,475 | 3,480 | 3,445 | 3,445 | -30 | -0.9% | 26,300 |
| 2023/05/29 | 3,535 | 3,535 | 3,475 | 3,475 | -10 | -0.3% | 36,600 |
| 2023/05/26 | 3,510 | 3,520 | 3,475 | 3,485 | -25 | -0.7% | 23,800 |
| 2023/05/25 | 3,500 | 3,525 | 3,480 | 3,510 | ±0 | ±0% | 26,200 |
| 2023/05/24 | 3,510 | 3,545 | 3,495 | 3,510 | ±0 | ±0% | 21,600 |
| 2023/05/23 | 3,510 | 3,545 | 3,500 | 3,510 | +10 | +0.3% | 30,400 |
| 2023/05/22 | 3,480 | 3,520 | 3,480 | 3,500 | +20 | +0.6% | 39,900 |
| 2023/05/19 | 3,565 | 3,565 | 3,460 | 3,480 | -85 | -2.4% | 38,800 |
| 2023/05/18 | 3,525 | 3,570 | 3,520 | 3,565 | +80 | +2.3% | 70,400 |
| 2023/05/17 | 3,430 | 3,500 | 3,415 | 3,485 | +40 | +1.2% | 39,500 |
| 2023/05/16 | 3,440 | 3,455 | 3,420 | 3,445 | +5 | +0.1% | 28,800 |
| 2023/05/15 | 3,450 | 3,470 | 3,430 | 3,440 | +10 | +0.3% | 49,100 |
| 2023/05/12 | 3,405 | 3,445 | 3,375 | 3,430 | +30 | +0.9% | 45,900 |
| 2023/05/11 | 3,415 | 3,420 | 3,400 | 3,400 | -20 | -0.6% | 31,300 |
| 2023/05/10 | 3,415 | 3,445 | 3,405 | 3,420 | +20 | +0.6% | 27,000 |
| 2023/05/09 | 3,385 | 3,410 | 3,350 | 3,400 | +30 | +0.9% | 39,700 |
| 2023/05/08 | 3,365 | 3,420 | 3,360 | 3,370 | -50 | -1.5% | 28,500 |
| 2023/05/02 | 3,445 | 3,445 | 3,405 | 3,420 | -10 | -0.3% | 26,100 |
| 2023/05/01 | 3,425 | 3,445 | 3,405 | 3,430 | +5 | +0.1% | 33,800 |
| 2023/04/28 | 3,405 | 3,440 | 3,385 | 3,425 | +60 | +1.8% | 46,600 |
| 2023/04/27 | 3,320 | 3,380 | 3,315 | 3,365 | +25 | +0.7% | 30,200 |
| 2023/04/26 | 3,365 | 3,365 | 3,325 | 3,340 | -55 | -1.6% | 30,700 |
| 2023/04/25 | 3,380 | 3,410 | 3,380 | 3,395 | +25 | +0.7% | 35,200 |
| 2023/04/24 | 3,410 | 3,410 | 3,360 | 3,370 | -20 | -0.6% | 45,500 |
| 2023/04/21 | 3,405 | 3,425 | 3,370 | 3,390 | -40 | -1.2% | 38,100 |
| 2023/04/20 | 3,350 | 3,445 | 3,350 | 3,430 | +65 | +1.9% | 46,700 |
| 2023/04/19 | 3,370 | 3,380 | 3,350 | 3,365 | -25 | -0.7% | 41,800 |
| 2023/04/18 | 3,340 | 3,410 | 3,340 | 3,390 | +70 | +2.1% | 65,400 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | - | - | 4.12% | - | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
