名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 3,510 | 3,600 | 3,510 | 3,585 | +60 | +1.7% | 18,100 |
| 2019/05/27 | 3,505 | 3,525 | 3,495 | 3,525 | +30 | +0.9% | 4,300 |
| 2019/05/24 | 3,430 | 3,500 | 3,430 | 3,495 | +40 | +1.2% | 7,800 |
| 2019/05/23 | 3,500 | 3,505 | 3,455 | 3,455 | -60 | -1.7% | 9,500 |
| 2019/05/22 | 3,590 | 3,590 | 3,515 | 3,515 | -40 | -1.1% | 17,500 |
| 2019/05/21 | 3,495 | 3,555 | 3,495 | 3,555 | +30 | +0.9% | 7,600 |
| 2019/05/20 | 3,520 | 3,535 | 3,485 | 3,525 | +35 | +1% | 12,700 |
| 2019/05/17 | 3,475 | 3,505 | 3,445 | 3,490 | +25 | +0.7% | 17,700 |
| 2019/05/16 | 3,475 | 3,475 | 3,435 | 3,465 | -15 | -0.4% | 13,800 |
| 2019/05/15 | 3,390 | 3,485 | 3,390 | 3,480 | +65 | +1.9% | 18,000 |
| 2019/05/14 | 3,345 | 3,425 | 3,335 | 3,415 | -30 | -0.9% | 17,300 |
| 2019/05/13 | 3,465 | 3,490 | 3,415 | 3,445 | -30 | -0.9% | 15,900 |
| 2019/05/10 | 3,475 | 3,490 | 3,450 | 3,475 | +5 | +0.1% | 22,200 |
| 2019/05/09 | 3,500 | 3,500 | 3,455 | 3,470 | -50 | -1.4% | 18,100 |
| 2019/05/08 | 3,530 | 3,530 | 3,485 | 3,520 | -20 | -0.6% | 36,000 |
| 2019/05/07 | 3,550 | 3,570 | 3,515 | 3,540 | -60 | -1.7% | 21,800 |
| 2019/04/26 | 3,565 | 3,620 | 3,560 | 3,600 | ±0 | ±0% | 12,000 |
| 2019/04/25 | 3,540 | 3,610 | 3,505 | 3,600 | +60 | +1.7% | 9,300 |
| 2019/04/24 | 3,550 | 3,570 | 3,525 | 3,540 | -5 | -0.1% | 10,200 |
| 2019/04/23 | 3,565 | 3,595 | 3,540 | 3,545 | -10 | -0.3% | 10,500 |
| 2019/04/22 | 3,570 | 3,570 | 3,525 | 3,555 | -20 | -0.6% | 5,500 |
| 2019/04/19 | 3,580 | 3,585 | 3,570 | 3,575 | -5 | -0.1% | 5,600 |
| 2019/04/18 | 3,645 | 3,645 | 3,565 | 3,580 | -60 | -1.6% | 16,400 |
| 2019/04/17 | 3,620 | 3,650 | 3,620 | 3,640 | +25 | +0.7% | 14,600 |
| 2019/04/16 | 3,695 | 3,695 | 3,610 | 3,615 | -85 | -2.3% | 12,700 |
| 2019/04/15 | 3,700 | 3,740 | 3,690 | 3,700 | +70 | +1.9% | 29,400 |
| 2019/04/12 | 3,650 | 3,660 | 3,630 | 3,630 | -10 | -0.3% | 16,900 |
| 2019/04/11 | 3,630 | 3,655 | 3,605 | 3,640 | ±0 | ±0% | 10,800 |
| 2019/04/10 | 3,615 | 3,650 | 3,615 | 3,640 | -10 | -0.3% | 9,800 |
| 2019/04/09 | 3,645 | 3,655 | 3,615 | 3,650 | ±0 | ±0% | 8,900 |
| 2019/04/08 | 3,670 | 3,675 | 3,640 | 3,650 | -20 | -0.5% | 9,200 |
| 2019/04/05 | 3,610 | 3,680 | 3,610 | 3,670 | +45 | +1.2% | 14,300 |
| 2019/04/04 | 3,605 | 3,645 | 3,605 | 3,625 | -20 | -0.5% | 11,600 |
| 2019/04/03 | 3,650 | 3,650 | 3,610 | 3,645 | -10 | -0.3% | 19,400 |
| 2019/04/02 | 3,675 | 3,695 | 3,655 | 3,655 | +5 | +0.1% | 21,000 |
| 2019/04/01 | 3,640 | 3,660 | 3,620 | 3,650 | +80 | +2.2% | 27,500 |
| 2019/03/29 | 3,605 | 3,605 | 3,570 | 3,570 | -15 | -0.4% | 9,400 |
| 2019/03/28 | 3,645 | 3,645 | 3,575 | 3,585 | -90 | -2.4% | 25,300 |
| 2019/03/27 | 3,660 | 3,690 | 3,625 | 3,675 | -20 | -0.5% | 27,900 |
| 2019/03/26 | 3,590 | 3,700 | 3,560 | 3,695 | +150 | +4.2% | 42,800 |
| 2019/03/25 | 3,605 | 3,605 | 3,535 | 3,545 | -85 | -2.3% | 25,300 |
| 2019/03/22 | 3,625 | 3,630 | 3,585 | 3,630 | +20 | +0.6% | 16,700 |
| 2019/03/20 | 3,570 | 3,610 | 3,560 | 3,610 | +40 | +1.1% | 12,900 |
| 2019/03/19 | 3,615 | 3,615 | 3,560 | 3,570 | -35 | -1% | 15,400 |
| 2019/03/18 | 3,560 | 3,610 | 3,560 | 3,605 | +50 | +1.4% | 26,400 |
| 2019/03/15 | 3,535 | 3,590 | 3,535 | 3,555 | +50 | +1.4% | 26,200 |
| 2019/03/14 | 3,520 | 3,520 | 3,475 | 3,505 | +25 | +0.7% | 11,800 |
| 2019/03/13 | 3,500 | 3,500 | 3,430 | 3,480 | -35 | -1% | 8,600 |
| 2019/03/12 | 3,510 | 3,535 | 3,495 | 3,515 | +45 | +1.3% | 22,300 |
| 2019/03/11 | 3,515 | 3,520 | 3,465 | 3,470 | -45 | -1.3% | 9,400 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
