名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/21 | 3,165 | 3,165 | 3,145 | 3,155 | -55 | -1.7% | 5,700 |
| 2019/08/20 | 3,230 | 3,230 | 3,185 | 3,210 | +40 | +1.3% | 12,200 |
| 2019/08/19 | 3,145 | 3,175 | 3,135 | 3,170 | +40 | +1.3% | 13,100 |
| 2019/08/16 | 3,115 | 3,140 | 3,105 | 3,130 | +15 | +0.5% | 6,100 |
| 2019/08/15 | 3,075 | 3,130 | 3,075 | 3,115 | -50 | -1.6% | 6,800 |
| 2019/08/14 | 3,115 | 3,165 | 3,115 | 3,165 | +70 | +2.3% | 9,300 |
| 2019/08/13 | 3,095 | 3,100 | 3,070 | 3,095 | -60 | -1.9% | 21,600 |
| 2019/08/09 | 3,205 | 3,220 | 3,155 | 3,155 | -55 | -1.7% | 15,800 |
| 2019/08/08 | 3,205 | 3,220 | 3,180 | 3,210 | +5 | +0.2% | 9,100 |
| 2019/08/07 | 3,155 | 3,230 | 3,155 | 3,205 | +35 | +1.1% | 14,400 |
| 2019/08/06 | 3,095 | 3,175 | 3,020 | 3,170 | +5 | +0.2% | 23,600 |
| 2019/08/05 | 3,270 | 3,270 | 3,160 | 3,165 | -125 | -3.8% | 35,500 |
| 2019/08/02 | 3,410 | 3,425 | 3,250 | 3,290 | -135 | -3.9% | 37,800 |
| 2019/08/01 | 3,380 | 3,430 | 3,375 | 3,425 | +40 | +1.2% | 23,400 |
| 2019/07/31 | 3,365 | 3,420 | 3,335 | 3,385 | +15 | +0.4% | 25,300 |
| 2019/07/30 | 3,360 | 3,400 | 3,310 | 3,370 | +15 | +0.4% | 22,800 |
| 2019/07/29 | 3,375 | 3,375 | 3,330 | 3,355 | -25 | -0.7% | 7,500 |
| 2019/07/26 | 3,360 | 3,380 | 3,330 | 3,380 | -5 | -0.1% | 10,300 |
| 2019/07/25 | 3,410 | 3,420 | 3,380 | 3,385 | ±0 | ±0% | 6,700 |
| 2019/07/24 | 3,425 | 3,425 | 3,370 | 3,385 | -40 | -1.2% | 20,800 |
| 2019/07/23 | 3,445 | 3,455 | 3,400 | 3,425 | +5 | +0.1% | 13,900 |
| 2019/07/22 | 3,455 | 3,455 | 3,415 | 3,420 | -15 | -0.4% | 11,400 |
| 2019/07/19 | 3,410 | 3,450 | 3,385 | 3,435 | +35 | +1% | 21,300 |
| 2019/07/18 | 3,450 | 3,450 | 3,360 | 3,400 | -55 | -1.6% | 32,200 |
| 2019/07/17 | 3,475 | 3,500 | 3,455 | 3,455 | -40 | -1.1% | 12,500 |
| 2019/07/16 | 3,460 | 3,495 | 3,460 | 3,495 | +10 | +0.3% | 8,200 |
| 2019/07/12 | 3,475 | 3,495 | 3,470 | 3,485 | +15 | +0.4% | 15,100 |
| 2019/07/11 | 3,410 | 3,475 | 3,410 | 3,470 | +65 | +1.9% | 14,800 |
| 2019/07/10 | 3,370 | 3,420 | 3,370 | 3,405 | -15 | -0.4% | 20,800 |
| 2019/07/09 | 3,465 | 3,480 | 3,410 | 3,420 | -40 | -1.2% | 14,200 |
| 2019/07/08 | 3,470 | 3,480 | 3,430 | 3,460 | ±0 | ±0% | 12,300 |
| 2019/07/05 | 3,470 | 3,505 | 3,450 | 3,460 | -10 | -0.3% | 15,500 |
| 2019/07/04 | 3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5% | 10,800 |
| 2019/07/03 | 3,430 | 3,435 | 3,385 | 3,420 | -15 | -0.4% | 20,100 |
| 2019/07/02 | 3,470 | 3,470 | 3,420 | 3,435 | -40 | -1.2% | 35,600 |
| 2019/07/01 | 3,450 | 3,485 | 3,405 | 3,475 | +80 | +2.4% | 24,800 |
| 2019/06/28 | 3,395 | 3,420 | 3,375 | 3,395 | -10 | -0.3% | 15,400 |
| 2019/06/27 | 3,380 | 3,405 | 3,355 | 3,405 | +75 | +2.3% | 19,600 |
| 2019/06/26 | 3,390 | 3,390 | 3,320 | 3,330 | -50 | -1.5% | 14,100 |
| 2019/06/25 | 3,410 | 3,410 | 3,355 | 3,380 | -10 | -0.3% | 21,700 |
| 2019/06/24 | 3,410 | 3,430 | 3,390 | 3,390 | -20 | -0.6% | 15,600 |
| 2019/06/21 | 3,440 | 3,440 | 3,385 | 3,410 | -25 | -0.7% | 28,200 |
| 2019/06/20 | 3,450 | 3,465 | 3,425 | 3,435 | -10 | -0.3% | 6,600 |
| 2019/06/19 | 3,400 | 3,450 | 3,400 | 3,445 | +85 | +2.5% | 30,200 |
| 2019/06/18 | 3,410 | 3,410 | 3,335 | 3,360 | -30 | -0.9% | 26,400 |
| 2019/06/17 | 3,405 | 3,415 | 3,365 | 3,390 | -40 | -1.2% | 23,100 |
| 2019/06/14 | 3,420 | 3,450 | 3,385 | 3,430 | +20 | +0.6% | 28,200 |
| 2019/06/13 | 3,370 | 3,410 | 3,360 | 3,410 | -25 | -0.7% | 68,400 |
| 2019/06/12 | 3,525 | 3,525 | 3,425 | 3,435 | -120 | -3.4% | 30,000 |
| 2019/06/11 | 3,575 | 3,575 | 3,515 | 3,555 | -35 | -1% | 35,900 |
1451～
1500
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 883,000円 | +9.9% | +3.8% | 3.40% | 9.53倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 464,500円 | +9.6% | +9.3% | 4.09% | 9.73倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 115,000円 | +0.2% | +5.4% | 3.13% | 10.32倍 | 0.46倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 490,500円 | +9.4% | +21.0% | 3.59% | 8.99倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 268,800円 | +3.9% | +45.9% | 3.72% | 12.47倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
