名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/08 | 3,345 | 3,370 | 3,325 | 3,350 | ±0 | ±0% | 22,700 |
| 2019/01/07 | 3,435 | 3,445 | 3,340 | 3,350 | +15 | +0.4% | 26,700 |
| 2019/01/04 | 3,270 | 3,345 | 3,245 | 3,335 | +30 | +0.9% | 42,200 |
| 2018/12/28 | 3,295 | 3,310 | 3,250 | 3,305 | -15 | -0.5% | 41,700 |
| 2018/12/27 | 3,245 | 3,350 | 3,245 | 3,320 | +145 | +4.6% | 35,800 |
| 2018/12/26 | 3,050 | 3,290 | 3,050 | 3,175 | +125 | +4.1% | 39,800 |
| 2018/12/25 | 3,155 | 3,155 | 3,020 | 3,050 | -150 | -4.7% | 32,700 |
| 2018/12/21 | 3,305 | 3,305 | 3,185 | 3,200 | -120 | -3.6% | 59,000 |
| 2018/12/20 | 3,420 | 3,435 | 3,300 | 3,320 | -105 | -3.1% | 44,800 |
| 2018/12/19 | 3,440 | 3,455 | 3,405 | 3,425 | -35 | -1% | 37,900 |
| 2018/12/18 | 3,495 | 3,505 | 3,445 | 3,460 | -55 | -1.6% | 36,700 |
| 2018/12/17 | 3,470 | 3,525 | 3,470 | 3,515 | -25 | -0.7% | 31,900 |
| 2018/12/14 | 3,550 | 3,565 | 3,515 | 3,540 | -5 | -0.1% | 35,300 |
| 2018/12/13 | 3,510 | 3,570 | 3,500 | 3,545 | +40 | +1.1% | 24,400 |
| 2018/12/12 | 3,455 | 3,515 | 3,450 | 3,505 | +40 | +1.2% | 27,800 |
| 2018/12/11 | 3,510 | 3,510 | 3,425 | 3,465 | -30 | -0.9% | 44,200 |
| 2018/12/10 | 3,505 | 3,560 | 3,485 | 3,495 | -65 | -1.8% | 48,100 |
| 2018/12/07 | 3,560 | 3,585 | 3,540 | 3,560 | -20 | -0.6% | 35,100 |
| 2018/12/06 | 3,575 | 3,585 | 3,540 | 3,580 | -25 | -0.7% | 20,500 |
| 2018/12/05 | 3,610 | 3,625 | 3,580 | 3,605 | -75 | -2% | 15,200 |
| 2018/12/04 | 3,745 | 3,745 | 3,660 | 3,680 | -50 | -1.3% | 19,900 |
| 2018/12/03 | 3,680 | 3,735 | 3,640 | 3,730 | +60 | +1.6% | 24,700 |
| 2018/11/30 | 3,760 | 3,760 | 3,650 | 3,670 | -80 | -2.1% | 23,400 |
| 2018/11/29 | 3,720 | 3,760 | 3,680 | 3,750 | +45 | +1.2% | 24,000 |
| 2018/11/28 | 3,725 | 3,730 | 3,690 | 3,705 | +10 | +0.3% | 20,700 |
| 2018/11/27 | 3,715 | 3,715 | 3,670 | 3,695 | +30 | +0.8% | 11,500 |
| 2018/11/26 | 3,635 | 3,695 | 3,615 | 3,665 | +20 | +0.5% | 8,100 |
| 2018/11/22 | 3,670 | 3,670 | 3,605 | 3,645 | +5 | +0.1% | 7,500 |
| 2018/11/21 | 3,620 | 3,640 | 3,575 | 3,640 | -15 | -0.4% | 12,500 |
| 2018/11/20 | 3,640 | 3,655 | 3,585 | 3,655 | +10 | +0.3% | 14,400 |
| 2018/11/19 | 3,665 | 3,665 | 3,585 | 3,645 | -20 | -0.5% | 16,500 |
| 2018/11/16 | 3,695 | 3,695 | 3,645 | 3,665 | -15 | -0.4% | 17,800 |
| 2018/11/15 | 3,685 | 3,710 | 3,635 | 3,680 | ±0 | ±0% | 13,100 |
| 2018/11/14 | 3,660 | 3,720 | 3,650 | 3,680 | +20 | +0.5% | 12,900 |
| 2018/11/13 | 3,710 | 3,710 | 3,640 | 3,660 | -90 | -2.4% | 13,400 |
| 2018/11/12 | 3,660 | 3,765 | 3,615 | 3,750 | +65 | +1.8% | 25,900 |
| 2018/11/09 | 3,650 | 3,710 | 3,650 | 3,685 | +5 | +0.1% | 19,200 |
| 2018/11/08 | 3,695 | 3,720 | 3,665 | 3,680 | +50 | +1.4% | 12,200 |
| 2018/11/07 | 3,655 | 3,730 | 3,620 | 3,630 | -10 | -0.3% | 19,000 |
| 2018/11/06 | 3,610 | 3,665 | 3,610 | 3,640 | +20 | +0.6% | 10,900 |
| 2018/11/05 | 3,555 | 3,645 | 3,555 | 3,620 | +5 | +0.1% | 14,800 |
| 2018/11/02 | 3,635 | 3,650 | 3,570 | 3,615 | -20 | -0.6% | 25,200 |
| 2018/11/01 | 3,560 | 3,690 | 3,530 | 3,635 | +65 | +1.8% | 33,100 |
| 2018/10/31 | 3,655 | 3,680 | 3,550 | 3,570 | -60 | -1.7% | 35,500 |
| 2018/10/30 | 3,540 | 3,640 | 3,540 | 3,630 | +50 | +1.4% | 42,400 |
| 2018/10/29 | 3,610 | 3,630 | 3,550 | 3,580 | -15 | -0.4% | 31,500 |
| 2018/10/26 | 3,545 | 3,615 | 3,505 | 3,595 | +50 | +1.4% | 44,200 |
| 2018/10/25 | 3,505 | 3,575 | 3,495 | 3,545 | -65 | -1.8% | 39,800 |
| 2018/10/24 | 3,600 | 3,615 | 3,575 | 3,610 | +25 | +0.7% | 30,400 |
| 2018/10/23 | 3,645 | 3,645 | 3,585 | 3,585 | -75 | -2% | 31,400 |
1601～
1650
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 883,000円 | +9.9% | +3.8% | 3.40% | 9.53倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 464,500円 | +9.6% | +9.3% | 4.09% | 9.73倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 115,000円 | +0.2% | +5.4% | 3.13% | 10.32倍 | 0.46倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 490,500円 | +9.4% | +21.0% | 3.59% | 8.99倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 268,800円 | +3.9% | +45.9% | 3.72% | 12.47倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
