名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 3,540 | 3,555 | 3,505 | 3,515 | -60 | -1.7% | 46,400 |
| 2019/03/07 | 3,535 | 3,595 | 3,515 | 3,575 | +15 | +0.4% | 19,600 |
| 2019/03/06 | 3,585 | 3,610 | 3,560 | 3,560 | -55 | -1.5% | 12,200 |
| 2019/03/05 | 3,565 | 3,625 | 3,545 | 3,615 | +25 | +0.7% | 17,100 |
| 2019/03/04 | 3,585 | 3,605 | 3,565 | 3,590 | +35 | +1% | 25,800 |
| 2019/03/01 | 3,530 | 3,570 | 3,525 | 3,555 | +45 | +1.3% | 19,300 |
| 2019/02/28 | 3,530 | 3,555 | 3,510 | 3,510 | -20 | -0.6% | 21,100 |
| 2019/02/27 | 3,500 | 3,535 | 3,495 | 3,530 | +30 | +0.9% | 17,600 |
| 2019/02/26 | 3,480 | 3,500 | 3,450 | 3,500 | +5 | +0.1% | 8,600 |
| 2019/02/25 | 3,490 | 3,505 | 3,460 | 3,495 | +10 | +0.3% | 15,600 |
| 2019/02/22 | 3,485 | 3,500 | 3,450 | 3,485 | -15 | -0.4% | 16,400 |
| 2019/02/21 | 3,465 | 3,500 | 3,445 | 3,500 | +30 | +0.9% | 22,600 |
| 2019/02/20 | 3,415 | 3,480 | 3,415 | 3,470 | +40 | +1.2% | 15,900 |
| 2019/02/19 | 3,410 | 3,440 | 3,395 | 3,430 | +35 | +1% | 13,200 |
| 2019/02/18 | 3,400 | 3,425 | 3,375 | 3,395 | +65 | +2% | 17,300 |
| 2019/02/15 | 3,320 | 3,330 | 3,280 | 3,330 | -5 | -0.1% | 15,000 |
| 2019/02/14 | 3,285 | 3,335 | 3,285 | 3,335 | +35 | +1.1% | 22,200 |
| 2019/02/13 | 3,275 | 3,325 | 3,220 | 3,300 | +25 | +0.8% | 47,800 |
| 2019/02/12 | 3,160 | 3,310 | 3,155 | 3,275 | +110 | +3.5% | 47,300 |
| 2019/02/08 | 3,175 | 3,200 | 3,125 | 3,165 | -55 | -1.7% | 27,600 |
| 2019/02/07 | 3,180 | 3,260 | 3,165 | 3,220 | +45 | +1.4% | 12,900 |
| 2019/02/06 | 3,225 | 3,225 | 3,145 | 3,175 | -5 | -0.2% | 13,100 |
| 2019/02/05 | 3,160 | 3,200 | 3,160 | 3,180 | ±0 | ±0% | 15,700 |
| 2019/02/04 | 3,170 | 3,220 | 3,155 | 3,180 | +45 | +1.4% | 25,900 |
| 2019/02/01 | 3,140 | 3,175 | 3,130 | 3,135 | -25 | -0.8% | 30,900 |
| 2019/01/31 | 3,150 | 3,175 | 3,125 | 3,160 | +50 | +1.6% | 17,300 |
| 2019/01/30 | 3,230 | 3,230 | 3,110 | 3,110 | -90 | -2.8% | 31,100 |
| 2019/01/29 | 3,215 | 3,230 | 3,160 | 3,200 | -25 | -0.8% | 18,600 |
| 2019/01/28 | 3,285 | 3,300 | 3,225 | 3,225 | -75 | -2.3% | 14,700 |
| 2019/01/25 | 3,320 | 3,365 | 3,300 | 3,300 | -35 | -1% | 17,900 |
| 2019/01/24 | 3,335 | 3,370 | 3,310 | 3,335 | +5 | +0.2% | 11,200 |
| 2019/01/23 | 3,355 | 3,355 | 3,325 | 3,330 | -40 | -1.2% | 10,000 |
| 2019/01/22 | 3,430 | 3,435 | 3,335 | 3,370 | -35 | -1% | 13,300 |
| 2019/01/21 | 3,390 | 3,440 | 3,380 | 3,405 | +45 | +1.3% | 19,500 |
| 2019/01/18 | 3,345 | 3,415 | 3,330 | 3,360 | +20 | +0.6% | 27,400 |
| 2019/01/17 | 3,305 | 3,355 | 3,305 | 3,340 | +40 | +1.2% | 17,400 |
| 2019/01/16 | 3,305 | 3,305 | 3,275 | 3,300 | -5 | -0.2% | 14,500 |
| 2019/01/15 | 3,285 | 3,375 | 3,285 | 3,305 | -15 | -0.5% | 23,200 |
| 2019/01/11 | 3,320 | 3,330 | 3,300 | 3,320 | ±0 | ±0% | 16,200 |
| 2019/01/10 | 3,325 | 3,335 | 3,290 | 3,320 | -10 | -0.3% | 20,400 |
| 2019/01/09 | 3,365 | 3,380 | 3,295 | 3,330 | -20 | -0.6% | 18,500 |
| 2019/01/08 | 3,345 | 3,370 | 3,325 | 3,350 | ±0 | ±0% | 22,700 |
| 2019/01/07 | 3,435 | 3,445 | 3,340 | 3,350 | +15 | +0.4% | 26,700 |
| 2019/01/04 | 3,270 | 3,345 | 3,245 | 3,335 | +30 | +0.9% | 42,200 |
| 2018/12/28 | 3,295 | 3,310 | 3,250 | 3,305 | -15 | -0.5% | 41,700 |
| 2018/12/27 | 3,245 | 3,350 | 3,245 | 3,320 | +145 | +4.6% | 35,800 |
| 2018/12/26 | 3,050 | 3,290 | 3,050 | 3,175 | +125 | +4.1% | 39,800 |
| 2018/12/25 | 3,155 | 3,155 | 3,020 | 3,050 | -150 | -4.7% | 32,700 |
| 2018/12/21 | 3,305 | 3,305 | 3,185 | 3,200 | -120 | -3.6% | 59,000 |
| 2018/12/20 | 3,420 | 3,435 | 3,300 | 3,320 | -105 | -3.1% | 44,800 |
1501～
1550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
