名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 3,440 | 3,455 | 3,405 | 3,425 | -35 | -1% | 37,900 |
| 2018/12/18 | 3,495 | 3,505 | 3,445 | 3,460 | -55 | -1.6% | 36,700 |
| 2018/12/17 | 3,470 | 3,525 | 3,470 | 3,515 | -25 | -0.7% | 31,900 |
| 2018/12/14 | 3,550 | 3,565 | 3,515 | 3,540 | -5 | -0.1% | 35,300 |
| 2018/12/13 | 3,510 | 3,570 | 3,500 | 3,545 | +40 | +1.1% | 24,400 |
| 2018/12/12 | 3,455 | 3,515 | 3,450 | 3,505 | +40 | +1.2% | 27,800 |
| 2018/12/11 | 3,510 | 3,510 | 3,425 | 3,465 | -30 | -0.9% | 44,200 |
| 2018/12/10 | 3,505 | 3,560 | 3,485 | 3,495 | -65 | -1.8% | 48,100 |
| 2018/12/07 | 3,560 | 3,585 | 3,540 | 3,560 | -20 | -0.6% | 35,100 |
| 2018/12/06 | 3,575 | 3,585 | 3,540 | 3,580 | -25 | -0.7% | 20,500 |
| 2018/12/05 | 3,610 | 3,625 | 3,580 | 3,605 | -75 | -2% | 15,200 |
| 2018/12/04 | 3,745 | 3,745 | 3,660 | 3,680 | -50 | -1.3% | 19,900 |
| 2018/12/03 | 3,680 | 3,735 | 3,640 | 3,730 | +60 | +1.6% | 24,700 |
| 2018/11/30 | 3,760 | 3,760 | 3,650 | 3,670 | -80 | -2.1% | 23,400 |
| 2018/11/29 | 3,720 | 3,760 | 3,680 | 3,750 | +45 | +1.2% | 24,000 |
| 2018/11/28 | 3,725 | 3,730 | 3,690 | 3,705 | +10 | +0.3% | 20,700 |
| 2018/11/27 | 3,715 | 3,715 | 3,670 | 3,695 | +30 | +0.8% | 11,500 |
| 2018/11/26 | 3,635 | 3,695 | 3,615 | 3,665 | +20 | +0.5% | 8,100 |
| 2018/11/22 | 3,670 | 3,670 | 3,605 | 3,645 | +5 | +0.1% | 7,500 |
| 2018/11/21 | 3,620 | 3,640 | 3,575 | 3,640 | -15 | -0.4% | 12,500 |
| 2018/11/20 | 3,640 | 3,655 | 3,585 | 3,655 | +10 | +0.3% | 14,400 |
| 2018/11/19 | 3,665 | 3,665 | 3,585 | 3,645 | -20 | -0.5% | 16,500 |
| 2018/11/16 | 3,695 | 3,695 | 3,645 | 3,665 | -15 | -0.4% | 17,800 |
| 2018/11/15 | 3,685 | 3,710 | 3,635 | 3,680 | ±0 | ±0% | 13,100 |
| 2018/11/14 | 3,660 | 3,720 | 3,650 | 3,680 | +20 | +0.5% | 12,900 |
| 2018/11/13 | 3,710 | 3,710 | 3,640 | 3,660 | -90 | -2.4% | 13,400 |
| 2018/11/12 | 3,660 | 3,765 | 3,615 | 3,750 | +65 | +1.8% | 25,900 |
| 2018/11/09 | 3,650 | 3,710 | 3,650 | 3,685 | +5 | +0.1% | 19,200 |
| 2018/11/08 | 3,695 | 3,720 | 3,665 | 3,680 | +50 | +1.4% | 12,200 |
| 2018/11/07 | 3,655 | 3,730 | 3,620 | 3,630 | -10 | -0.3% | 19,000 |
| 2018/11/06 | 3,610 | 3,665 | 3,610 | 3,640 | +20 | +0.6% | 10,900 |
| 2018/11/05 | 3,555 | 3,645 | 3,555 | 3,620 | +5 | +0.1% | 14,800 |
| 2018/11/02 | 3,635 | 3,650 | 3,570 | 3,615 | -20 | -0.6% | 25,200 |
| 2018/11/01 | 3,560 | 3,690 | 3,530 | 3,635 | +65 | +1.8% | 33,100 |
| 2018/10/31 | 3,655 | 3,680 | 3,550 | 3,570 | -60 | -1.7% | 35,500 |
| 2018/10/30 | 3,540 | 3,640 | 3,540 | 3,630 | +50 | +1.4% | 42,400 |
| 2018/10/29 | 3,610 | 3,630 | 3,550 | 3,580 | -15 | -0.4% | 31,500 |
| 2018/10/26 | 3,545 | 3,615 | 3,505 | 3,595 | +50 | +1.4% | 44,200 |
| 2018/10/25 | 3,505 | 3,575 | 3,495 | 3,545 | -65 | -1.8% | 39,800 |
| 2018/10/24 | 3,600 | 3,615 | 3,575 | 3,610 | +25 | +0.7% | 30,400 |
| 2018/10/23 | 3,645 | 3,645 | 3,585 | 3,585 | -75 | -2% | 31,400 |
| 2018/10/22 | 3,595 | 3,675 | 3,590 | 3,660 | +35 | +1% | 22,700 |
| 2018/10/19 | 3,585 | 3,630 | 3,585 | 3,625 | -20 | -0.5% | 25,700 |
| 2018/10/18 | 3,660 | 3,695 | 3,640 | 3,645 | -15 | -0.4% | 38,500 |
| 2018/10/17 | 3,625 | 3,670 | 3,600 | 3,660 | +70 | +1.9% | 26,800 |
| 2018/10/16 | 3,580 | 3,605 | 3,540 | 3,590 | -35 | -1% | 33,500 |
| 2018/10/15 | 3,655 | 3,665 | 3,600 | 3,625 | -65 | -1.8% | 42,000 |
| 2018/10/12 | 3,735 | 3,760 | 3,675 | 3,690 | -40 | -1.1% | 32,700 |
| 2018/10/11 | 3,655 | 3,730 | 3,655 | 3,730 | -45 | -1.2% | 67,100 |
| 2018/10/10 | 3,720 | 3,790 | 3,720 | 3,775 | +65 | +1.8% | 15,400 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
