名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/07 | 5,600 | 5,680 | 5,510 | 5,650 | +20 | +0.4% | 57,700 |
| 2024/02/06 | 5,670 | 5,710 | 5,620 | 5,630 | -100 | -1.7% | 64,100 |
| 2024/02/05 | 5,680 | 5,800 | 5,670 | 5,730 | +70 | +1.2% | 57,500 |
| 2024/02/02 | 5,590 | 5,730 | 5,530 | 5,660 | +80 | +1.4% | 71,000 |
| 2024/02/01 | 5,570 | 5,590 | 5,460 | 5,580 | ±0 | ±0% | 58,500 |
| 2024/01/31 | 5,420 | 5,580 | 5,420 | 5,580 | +140 | +2.6% | 43,200 |
| 2024/01/30 | 5,440 | 5,470 | 5,410 | 5,440 | -10 | -0.2% | 51,300 |
| 2024/01/29 | 5,400 | 5,480 | 5,390 | 5,450 | +90 | +1.7% | 60,900 |
| 2024/01/26 | 5,440 | 5,530 | 5,360 | 5,360 | -110 | -2% | 73,300 |
| 2024/01/25 | 5,440 | 5,500 | 5,420 | 5,470 | +30 | +0.6% | 65,900 |
| 2024/01/24 | 5,320 | 5,450 | 5,300 | 5,440 | +120 | +2.3% | 74,100 |
| 2024/01/23 | 5,440 | 5,440 | 5,320 | 5,320 | -70 | -1.3% | 54,600 |
| 2024/01/22 | 5,380 | 5,430 | 5,330 | 5,390 | +10 | +0.2% | 44,100 |
| 2024/01/19 | 5,450 | 5,450 | 5,380 | 5,380 | -60 | -1.1% | 34,300 |
| 2024/01/18 | 5,430 | 5,470 | 5,350 | 5,440 | +20 | +0.4% | 51,500 |
| 2024/01/17 | 5,450 | 5,550 | 5,420 | 5,420 | -20 | -0.4% | 60,700 |
| 2024/01/16 | 5,490 | 5,490 | 5,340 | 5,440 | +10 | +0.2% | 58,500 |
| 2024/01/15 | 5,300 | 5,430 | 5,300 | 5,430 | +150 | +2.8% | 57,800 |
| 2024/01/12 | 5,380 | 5,400 | 5,260 | 5,280 | -90 | -1.7% | 64,900 |
| 2024/01/11 | 5,310 | 5,510 | 5,310 | 5,370 | +70 | +1.3% | 77,000 |
| 2024/01/10 | 5,330 | 5,400 | 5,300 | 5,300 | -50 | -0.9% | 69,400 |
| 2024/01/09 | 5,420 | 5,490 | 5,340 | 5,350 | -70 | -1.3% | 55,400 |
| 2024/01/05 | 5,490 | 5,510 | 5,420 | 5,420 | -20 | -0.4% | 67,900 |
| 2024/01/04 | 5,450 | 5,460 | 5,350 | 5,440 | ±0 | ±0% | 57,700 |
| 2023/12/29 | 5,430 | 5,520 | 5,420 | 5,440 | +10 | +0.2% | 35,600 |
| 2023/12/28 | 5,380 | 5,490 | 5,350 | 5,430 | +50 | +0.9% | 62,000 |
| 2023/12/27 | 5,350 | 5,390 | 5,280 | 5,380 | +70 | +1.3% | 42,600 |
| 2023/12/26 | 5,330 | 5,350 | 5,260 | 5,310 | -40 | -0.7% | 40,500 |
| 2023/12/25 | 5,390 | 5,390 | 5,290 | 5,350 | +10 | +0.2% | 29,300 |
| 2023/12/22 | 5,290 | 5,380 | 5,280 | 5,340 | +90 | +1.7% | 76,600 |
| 2023/12/21 | 5,510 | 5,510 | 5,250 | 5,250 | -270 | -4.9% | 94,500 |
| 2023/12/20 | 5,470 | 5,530 | 5,430 | 5,520 | -20 | -0.4% | 68,900 |
| 2023/12/19 | 5,500 | 5,540 | 5,430 | 5,540 | +50 | +0.9% | 65,800 |
| 2023/12/18 | 5,430 | 5,500 | 5,380 | 5,490 | +10 | +0.2% | 52,600 |
| 2023/12/15 | 5,460 | 5,510 | 5,400 | 5,480 | -10 | -0.2% | 98,200 |
| 2023/12/14 | 5,710 | 5,750 | 5,440 | 5,490 | -210 | -3.7% | 64,800 |
| 2023/12/13 | 5,600 | 5,750 | 5,600 | 5,700 | +100 | +1.8% | 49,000 |
| 2023/12/12 | 5,670 | 5,680 | 5,580 | 5,600 | -90 | -1.6% | 50,400 |
| 2023/12/11 | 5,700 | 5,780 | 5,630 | 5,690 | +40 | +0.7% | 63,900 |
| 2023/12/08 | 5,600 | 5,760 | 5,580 | 5,650 | -20 | -0.4% | 103,800 |
| 2023/12/07 | 5,560 | 5,690 | 5,510 | 5,670 | +70 | +1.3% | 82,900 |
| 2023/12/06 | 5,410 | 5,600 | 5,410 | 5,600 | +220 | +4.1% | 74,900 |
| 2023/12/05 | 5,450 | 5,520 | 5,360 | 5,380 | -90 | -1.6% | 99,200 |
| 2023/12/04 | 5,620 | 5,630 | 5,470 | 5,470 | -180 | -3.2% | 90,600 |
| 2023/12/01 | 5,690 | 5,690 | 5,550 | 5,650 | +90 | +1.6% | 122,400 |
| 2023/11/30 | 5,640 | 5,690 | 5,550 | 5,560 | -80 | -1.4% | 357,100 |
| 2023/11/29 | 5,910 | 5,930 | 5,600 | 5,640 | -270 | -4.6% | 116,700 |
| 2023/11/28 | 5,970 | 6,130 | 5,910 | 5,910 | -120 | -2% | 94,900 |
| 2023/11/27 | 6,160 | 6,160 | 5,950 | 6,030 | -60 | -1% | 85,400 |
| 2023/11/24 | 6,100 | 6,190 | 6,040 | 6,090 | +20 | +0.3% | 72,400 |
301～
350
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 721,000円 | -0.8% | +44.0% | 3.74% | 7.99倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 374,500円 | +7.9% | +11.2% | 4.41% | 9.05倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 491,000円 | - | - | 4.07% | - | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 268,800円 | -0.3% | +6.5% | 3.35% | 8.38倍 | 0.31倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
