京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/27 | 473 | 476 | 467 | 472 | +2 | +0.4% | 260,000 |
| 2017/07/26 | 473 | 475 | 467 | 470 | +2 | +0.4% | 159,000 |
| 2017/07/25 | 470 | 472 | 466 | 468 | -2 | -0.4% | 115,000 |
| 2017/07/24 | 467 | 470 | 465 | 470 | ±0 | ±0% | 192,000 |
| 2017/07/21 | 469 | 471 | 465 | 470 | -2 | -0.4% | 191,000 |
| 2017/07/20 | 472 | 474 | 469 | 472 | ±0 | ±0% | 301,000 |
| 2017/07/19 | 471 | 472 | 466 | 472 | +2 | +0.4% | 269,000 |
| 2017/07/18 | 478 | 478 | 468 | 470 | -8 | -1.7% | 319,000 |
| 2017/07/14 | 476 | 480 | 474 | 478 | +5 | +1.1% | 181,000 |
| 2017/07/13 | 481 | 482 | 473 | 473 | -7 | -1.5% | 170,000 |
| 2017/07/12 | 483 | 483 | 478 | 480 | -3 | -0.6% | 204,000 |
| 2017/07/11 | 478 | 486 | 478 | 483 | +3 | +0.6% | 155,000 |
| 2017/07/10 | 484 | 484 | 480 | 480 | -1 | -0.2% | 192,000 |
| 2017/07/07 | 486 | 489 | 481 | 481 | -8 | -1.6% | 256,000 |
| 2017/07/06 | 488 | 491 | 486 | 489 | -2 | -0.4% | 175,000 |
| 2017/07/05 | 489 | 492 | 487 | 491 | ±0 | ±0% | 249,000 |
| 2017/07/04 | 494 | 494 | 487 | 491 | +3 | +0.6% | 240,000 |
| 2017/07/03 | 486 | 490 | 482 | 488 | +2 | +0.4% | 207,000 |
| 2017/06/30 | 489 | 493 | 484 | 486 | -5 | -1% | 298,000 |
| 2017/06/29 | 492 | 494 | 487 | 491 | +6 | +1.2% | 295,000 |
| 2017/06/28 | 479 | 486 | 479 | 485 | +6 | +1.3% | 294,000 |
| 2017/06/27 | 475 | 481 | 475 | 479 | +6 | +1.3% | 180,000 |
| 2017/06/26 | 479 | 479 | 473 | 473 | -7 | -1.5% | 195,000 |
| 2017/06/23 | 477 | 480 | 477 | 480 | ±0 | ±0% | 252,000 |
| 2017/06/22 | 481 | 482 | 478 | 480 | ±0 | ±0% | 189,000 |
| 2017/06/21 | 485 | 486 | 480 | 480 | -10 | -2% | 266,000 |
| 2017/06/20 | 491 | 496 | 489 | 490 | +2 | +0.4% | 546,000 |
| 2017/06/19 | 480 | 488 | 480 | 488 | +8 | +1.7% | 244,000 |
| 2017/06/16 | 481 | 486 | 480 | 480 | +4 | +0.8% | 360,000 |
| 2017/06/15 | 483 | 485 | 476 | 476 | -10 | -2.1% | 263,000 |
| 2017/06/14 | 484 | 490 | 484 | 486 | +3 | +0.6% | 352,000 |
| 2017/06/13 | 475 | 484 | 473 | 483 | +6 | +1.3% | 250,000 |
| 2017/06/12 | 476 | 484 | 476 | 477 | ±0 | ±0% | 289,000 |
| 2017/06/09 | 472 | 479 | 467 | 477 | +6 | +1.3% | 596,000 |
| 2017/06/08 | 471 | 476 | 470 | 471 | +1 | +0.2% | 383,000 |
| 2017/06/07 | 468 | 472 | 466 | 470 | +1 | +0.2% | 269,000 |
| 2017/06/06 | 471 | 476 | 468 | 469 | -1 | -0.2% | 547,000 |
| 2017/06/05 | 469 | 471 | 459 | 470 | -1 | -0.2% | 349,000 |
| 2017/06/02 | 460 | 473 | 458 | 471 | +13 | +2.8% | 511,000 |
| 2017/06/01 | 451 | 459 | 451 | 458 | +8 | +1.8% | 385,000 |
| 2017/05/31 | 451 | 453 | 448 | 450 | -3 | -0.7% | 290,000 |
| 2017/05/30 | 454 | 456 | 451 | 453 | -1 | -0.2% | 245,000 |
| 2017/05/29 | 457 | 459 | 454 | 454 | -2 | -0.4% | 169,000 |
| 2017/05/26 | 462 | 463 | 456 | 456 | -6 | -1.3% | 424,000 |
| 2017/05/25 | 467 | 468 | 462 | 462 | -1 | -0.2% | 239,000 |
| 2017/05/24 | 461 | 469 | 457 | 463 | +3 | +0.7% | 347,000 |
| 2017/05/23 | 461 | 463 | 458 | 460 | +1 | +0.2% | 270,000 |
| 2017/05/22 | 462 | 462 | 457 | 459 | -1 | -0.2% | 301,000 |
| 2017/05/19 | 460 | 463 | 456 | 460 | ±0 | ±0% | 298,000 |
| 2017/05/18 | 468 | 468 | 460 | 460 | -14 | -3% | 374,000 |
1901～
1950
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 88,500円 | +6.8% | +14.2% | 3.16% | 8.86倍 | 0.34倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 785,000円 | -0.8% | +44.0% | 3.44% | 8.69倍 | 0.46倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 400,000円 | +9.6% | +9.3% | 4.75% | 8.37倍 | 0.45倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 498,500円 | +0.5% | +46.4% | 4.01% | 10.29倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 382,000円 | +9.4% | +21.0% | 4.61% | 7.00倍 | 0.33倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
