京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 479 | 481 | 469 | 473 | ±0 | ±0% | 309,000 |
| 2017/08/22 | 471 | 475 | 468 | 473 | +2 | +0.4% | 185,000 |
| 2017/08/21 | 473 | 474 | 468 | 471 | ±0 | ±0% | 297,000 |
| 2017/08/18 | 474 | 474 | 467 | 471 | -8 | -1.7% | 353,000 |
| 2017/08/17 | 476 | 481 | 474 | 479 | -1 | -0.2% | 272,000 |
| 2017/08/16 | 481 | 481 | 478 | 480 | -1 | -0.2% | 144,000 |
| 2017/08/15 | 483 | 488 | 480 | 481 | +4 | +0.8% | 287,000 |
| 2017/08/14 | 477 | 481 | 472 | 477 | -4 | -0.8% | 350,000 |
| 2017/08/10 | 480 | 483 | 475 | 481 | +1 | +0.2% | 256,000 |
| 2017/08/09 | 484 | 484 | 474 | 480 | -5 | -1% | 401,000 |
| 2017/08/08 | 482 | 485 | 481 | 485 | +3 | +0.6% | 1,203,000 |
| 2017/08/07 | 493 | 495 | 481 | 482 | -11 | -2.2% | 1,138,000 |
| 2017/08/04 | 491 | 498 | 490 | 493 | -2 | -0.4% | 711,000 |
| 2017/08/03 | 491 | 496 | 491 | 495 | +1 | +0.2% | 351,000 |
| 2017/08/02 | 496 | 498 | 494 | 494 | -4 | -0.8% | 515,000 |
| 2017/08/01 | 481 | 499 | 480 | 498 | +31 | +6.6% | 1,053,000 |
| 2017/07/31 | 469 | 472 | 465 | 467 | -6 | -1.3% | 336,000 |
| 2017/07/28 | 470 | 473 | 470 | 473 | +1 | +0.2% | 160,000 |
| 2017/07/27 | 473 | 476 | 467 | 472 | +2 | +0.4% | 260,000 |
| 2017/07/26 | 473 | 475 | 467 | 470 | +2 | +0.4% | 159,000 |
| 2017/07/25 | 470 | 472 | 466 | 468 | -2 | -0.4% | 115,000 |
| 2017/07/24 | 467 | 470 | 465 | 470 | ±0 | ±0% | 192,000 |
| 2017/07/21 | 469 | 471 | 465 | 470 | -2 | -0.4% | 191,000 |
| 2017/07/20 | 472 | 474 | 469 | 472 | ±0 | ±0% | 301,000 |
| 2017/07/19 | 471 | 472 | 466 | 472 | +2 | +0.4% | 269,000 |
| 2017/07/18 | 478 | 478 | 468 | 470 | -8 | -1.7% | 319,000 |
| 2017/07/14 | 476 | 480 | 474 | 478 | +5 | +1.1% | 181,000 |
| 2017/07/13 | 481 | 482 | 473 | 473 | -7 | -1.5% | 170,000 |
| 2017/07/12 | 483 | 483 | 478 | 480 | -3 | -0.6% | 204,000 |
| 2017/07/11 | 478 | 486 | 478 | 483 | +3 | +0.6% | 155,000 |
| 2017/07/10 | 484 | 484 | 480 | 480 | -1 | -0.2% | 192,000 |
| 2017/07/07 | 486 | 489 | 481 | 481 | -8 | -1.6% | 256,000 |
| 2017/07/06 | 488 | 491 | 486 | 489 | -2 | -0.4% | 175,000 |
| 2017/07/05 | 489 | 492 | 487 | 491 | ±0 | ±0% | 249,000 |
| 2017/07/04 | 494 | 494 | 487 | 491 | +3 | +0.6% | 240,000 |
| 2017/07/03 | 486 | 490 | 482 | 488 | +2 | +0.4% | 207,000 |
| 2017/06/30 | 489 | 493 | 484 | 486 | -5 | -1% | 298,000 |
| 2017/06/29 | 492 | 494 | 487 | 491 | +6 | +1.2% | 295,000 |
| 2017/06/28 | 479 | 486 | 479 | 485 | +6 | +1.3% | 294,000 |
| 2017/06/27 | 475 | 481 | 475 | 479 | +6 | +1.3% | 180,000 |
| 2017/06/26 | 479 | 479 | 473 | 473 | -7 | -1.5% | 195,000 |
| 2017/06/23 | 477 | 480 | 477 | 480 | ±0 | ±0% | 252,000 |
| 2017/06/22 | 481 | 482 | 478 | 480 | ±0 | ±0% | 189,000 |
| 2017/06/21 | 485 | 486 | 480 | 480 | -10 | -2% | 266,000 |
| 2017/06/20 | 491 | 496 | 489 | 490 | +2 | +0.4% | 546,000 |
| 2017/06/19 | 480 | 488 | 480 | 488 | +8 | +1.7% | 244,000 |
| 2017/06/16 | 481 | 486 | 480 | 480 | +4 | +0.8% | 360,000 |
| 2017/06/15 | 483 | 485 | 476 | 476 | -10 | -2.1% | 263,000 |
| 2017/06/14 | 484 | 490 | 484 | 486 | +3 | +0.6% | 352,000 |
| 2017/06/13 | 475 | 484 | 473 | 483 | +6 | +1.3% | 250,000 |
1951～
2000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 120,700円 | +0.2% | +5.4% | 2.98% | 10.84倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 65,200円 | +20.3% | +11.5% | 2.45% | 12.33倍 | 0.77倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 483,000円 | +9.6% | +9.3% | 3.93% | 10.11倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 935,000円 | +9.9% | +3.8% | 3.21% | 10.08倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 289,500円 | +3.9% | +45.9% | 3.45% | 13.43倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
