京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 484 | 484 | 480 | 480 | -1 | -0.2% | 192,000 |
| 2017/07/07 | 486 | 489 | 481 | 481 | -8 | -1.6% | 256,000 |
| 2017/07/06 | 488 | 491 | 486 | 489 | -2 | -0.4% | 175,000 |
| 2017/07/05 | 489 | 492 | 487 | 491 | ±0 | ±0% | 249,000 |
| 2017/07/04 | 494 | 494 | 487 | 491 | +3 | +0.6% | 240,000 |
| 2017/07/03 | 486 | 490 | 482 | 488 | +2 | +0.4% | 207,000 |
| 2017/06/30 | 489 | 493 | 484 | 486 | -5 | -1% | 298,000 |
| 2017/06/29 | 492 | 494 | 487 | 491 | +6 | +1.2% | 295,000 |
| 2017/06/28 | 479 | 486 | 479 | 485 | +6 | +1.3% | 294,000 |
| 2017/06/27 | 475 | 481 | 475 | 479 | +6 | +1.3% | 180,000 |
| 2017/06/26 | 479 | 479 | 473 | 473 | -7 | -1.5% | 195,000 |
| 2017/06/23 | 477 | 480 | 477 | 480 | ±0 | ±0% | 252,000 |
| 2017/06/22 | 481 | 482 | 478 | 480 | ±0 | ±0% | 189,000 |
| 2017/06/21 | 485 | 486 | 480 | 480 | -10 | -2% | 266,000 |
| 2017/06/20 | 491 | 496 | 489 | 490 | +2 | +0.4% | 546,000 |
| 2017/06/19 | 480 | 488 | 480 | 488 | +8 | +1.7% | 244,000 |
| 2017/06/16 | 481 | 486 | 480 | 480 | +4 | +0.8% | 360,000 |
| 2017/06/15 | 483 | 485 | 476 | 476 | -10 | -2.1% | 263,000 |
| 2017/06/14 | 484 | 490 | 484 | 486 | +3 | +0.6% | 352,000 |
| 2017/06/13 | 475 | 484 | 473 | 483 | +6 | +1.3% | 250,000 |
| 2017/06/12 | 476 | 484 | 476 | 477 | ±0 | ±0% | 289,000 |
| 2017/06/09 | 472 | 479 | 467 | 477 | +6 | +1.3% | 596,000 |
| 2017/06/08 | 471 | 476 | 470 | 471 | +1 | +0.2% | 383,000 |
| 2017/06/07 | 468 | 472 | 466 | 470 | +1 | +0.2% | 269,000 |
| 2017/06/06 | 471 | 476 | 468 | 469 | -1 | -0.2% | 547,000 |
| 2017/06/05 | 469 | 471 | 459 | 470 | -1 | -0.2% | 349,000 |
| 2017/06/02 | 460 | 473 | 458 | 471 | +13 | +2.8% | 511,000 |
| 2017/06/01 | 451 | 459 | 451 | 458 | +8 | +1.8% | 385,000 |
| 2017/05/31 | 451 | 453 | 448 | 450 | -3 | -0.7% | 290,000 |
| 2017/05/30 | 454 | 456 | 451 | 453 | -1 | -0.2% | 245,000 |
| 2017/05/29 | 457 | 459 | 454 | 454 | -2 | -0.4% | 169,000 |
| 2017/05/26 | 462 | 463 | 456 | 456 | -6 | -1.3% | 424,000 |
| 2017/05/25 | 467 | 468 | 462 | 462 | -1 | -0.2% | 239,000 |
| 2017/05/24 | 461 | 469 | 457 | 463 | +3 | +0.7% | 347,000 |
| 2017/05/23 | 461 | 463 | 458 | 460 | +1 | +0.2% | 270,000 |
| 2017/05/22 | 462 | 462 | 457 | 459 | -1 | -0.2% | 301,000 |
| 2017/05/19 | 460 | 463 | 456 | 460 | ±0 | ±0% | 298,000 |
| 2017/05/18 | 468 | 468 | 460 | 460 | -14 | -3% | 374,000 |
| 2017/05/17 | 476 | 476 | 470 | 474 | -5 | -1% | 230,000 |
| 2017/05/16 | 486 | 486 | 478 | 479 | -3 | -0.6% | 401,000 |
| 2017/05/15 | 482 | 482 | 476 | 482 | -2 | -0.4% | 325,000 |
| 2017/05/12 | 486 | 487 | 482 | 484 | -3 | -0.6% | 339,000 |
| 2017/05/11 | 495 | 495 | 484 | 487 | -8 | -1.6% | 486,000 |
| 2017/05/10 | 503 | 503 | 493 | 495 | -3 | -0.6% | 358,000 |
| 2017/05/09 | 501 | 502 | 498 | 498 | -4 | -0.8% | 430,000 |
| 2017/05/08 | 494 | 504 | 492 | 502 | +16 | +3.3% | 492,000 |
| 2017/05/02 | 487 | 490 | 484 | 486 | +4 | +0.8% | 367,000 |
| 2017/05/01 | 481 | 484 | 477 | 482 | -3 | -0.6% | 369,000 |
| 2017/04/28 | 494 | 494 | 483 | 485 | -9 | -1.8% | 274,000 |
| 2017/04/27 | 491 | 495 | 490 | 494 | ±0 | ±0% | 321,000 |
1951～
2000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 106,200円 | +0.2% | +5.4% | 3.39% | 9.53倍 | 0.42倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 60,600円 | +20.3% | +11.5% | 2.64% | 11.46倍 | 0.71倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 424,500円 | +9.6% | +9.3% | 4.48% | 8.89倍 | 0.48倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 820,000円 | +9.9% | +3.8% | 3.66% | 8.84倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 261,200円 | +3.9% | +45.9% | 3.83% | 12.11倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
