京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/03 | 513 | 517 | 513 | 515 | ±0 | ±0% | 324,000 |
| 2017/03/02 | 524 | 524 | 514 | 515 | ±0 | ±0% | 348,000 |
| 2017/03/01 | 518 | 518 | 511 | 515 | -3 | -0.6% | 459,000 |
| 2017/02/28 | 520 | 526 | 517 | 518 | ±0 | ±0% | 989,000 |
| 2017/02/27 | 522 | 522 | 514 | 518 | -8 | -1.5% | 1,262,000 |
| 2017/02/24 | 525 | 528 | 522 | 526 | -9 | -1.7% | 1,047,000 |
| 2017/02/23 | 543 | 545 | 531 | 535 | -13 | -2.4% | 655,000 |
| 2017/02/22 | 546 | 548 | 543 | 548 | +2 | +0.4% | 379,000 |
| 2017/02/21 | 541 | 546 | 540 | 546 | -2 | -0.4% | 419,000 |
| 2017/02/20 | 544 | 549 | 537 | 548 | ±0 | ±0% | 288,000 |
| 2017/02/17 | 549 | 551 | 545 | 548 | -2 | -0.4% | 231,000 |
| 2017/02/16 | 545 | 556 | 545 | 550 | +2 | +0.4% | 333,000 |
| 2017/02/15 | 546 | 552 | 546 | 548 | +5 | +0.9% | 353,000 |
| 2017/02/14 | 545 | 548 | 541 | 543 | ±0 | ±0% | 425,000 |
| 2017/02/13 | 550 | 550 | 541 | 543 | -1 | -0.2% | 324,000 |
| 2017/02/10 | 534 | 548 | 533 | 544 | +19 | +3.6% | 459,000 |
| 2017/02/09 | 526 | 528 | 525 | 525 | -7 | -1.3% | 194,000 |
| 2017/02/08 | 524 | 532 | 524 | 532 | +5 | +0.9% | 209,000 |
| 2017/02/07 | 523 | 530 | 523 | 527 | -2 | -0.4% | 258,000 |
| 2017/02/06 | 538 | 538 | 527 | 529 | ±0 | ±0% | 356,000 |
| 2017/02/03 | 508 | 535 | 507 | 529 | +21 | +4.1% | 634,000 |
| 2017/02/02 | 524 | 524 | 506 | 508 | -14 | -2.7% | 444,000 |
| 2017/02/01 | 520 | 522 | 509 | 522 | +2 | +0.4% | 508,000 |
| 2017/01/31 | 524 | 524 | 517 | 520 | -9 | -1.7% | 187,000 |
| 2017/01/30 | 533 | 533 | 523 | 529 | -6 | -1.1% | 265,000 |
| 2017/01/27 | 535 | 540 | 533 | 535 | +4 | +0.8% | 374,000 |
| 2017/01/26 | 523 | 533 | 523 | 531 | +12 | +2.3% | 284,000 |
| 2017/01/25 | 520 | 524 | 519 | 519 | +8 | +1.6% | 251,000 |
| 2017/01/24 | 521 | 522 | 510 | 511 | -14 | -2.7% | 265,000 |
| 2017/01/23 | 525 | 531 | 523 | 525 | -10 | -1.9% | 261,000 |
| 2017/01/20 | 526 | 538 | 525 | 535 | +2 | +0.4% | 363,000 |
| 2017/01/19 | 524 | 535 | 524 | 533 | +9 | +1.7% | 304,000 |
| 2017/01/18 | 529 | 529 | 518 | 524 | -4 | -0.8% | 343,000 |
| 2017/01/17 | 530 | 534 | 524 | 528 | -7 | -1.3% | 542,000 |
| 2017/01/16 | 536 | 542 | 533 | 535 | -5 | -0.9% | 368,000 |
| 2017/01/13 | 537 | 541 | 534 | 540 | +3 | +0.6% | 323,000 |
| 2017/01/12 | 539 | 541 | 532 | 537 | -7 | -1.3% | 379,000 |
| 2017/01/11 | 541 | 546 | 540 | 544 | +2 | +0.4% | 234,000 |
| 2017/01/10 | 546 | 549 | 539 | 542 | -8 | -1.5% | 382,000 |
| 2017/01/06 | 548 | 550 | 545 | 550 | -2 | -0.4% | 383,000 |
| 2017/01/05 | 551 | 552 | 546 | 552 | +3 | +0.5% | 516,000 |
| 2017/01/04 | 530 | 549 | 530 | 549 | +19 | +3.6% | 409,000 |
| 2016/12/30 | 522 | 531 | 518 | 530 | +6 | +1.1% | 397,000 |
| 2016/12/29 | 526 | 531 | 521 | 524 | -7 | -1.3% | 547,000 |
| 2016/12/28 | 530 | 533 | 528 | 531 | ±0 | ±0% | 193,000 |
| 2016/12/27 | 530 | 537 | 525 | 531 | +2 | +0.4% | 226,000 |
| 2016/12/26 | 538 | 538 | 528 | 529 | -5 | -0.9% | 215,000 |
| 2016/12/22 | 539 | 539 | 531 | 534 | -3 | -0.6% | 285,000 |
| 2016/12/21 | 536 | 540 | 533 | 537 | +1 | +0.2% | 599,000 |
| 2016/12/20 | 542 | 542 | 532 | 536 | -3 | -0.6% | 633,000 |
2001～
2050
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 88,500円 | +0.2% | +5.4% | 4.07% | 7.94倍 | 0.35倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 400,000円 | +9.6% | +9.3% | 4.75% | 8.37倍 | 0.45倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 785,000円 | +9.9% | +3.8% | 3.82% | 8.47倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 498,500円 | +0.5% | +46.4% | 4.01% | 10.29倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 277,800円 | +5.1% | +7.5% | 3.60% | 8.27倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
