野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 487.7 | 489.9 | 485.1 | 488.9 | -3.6 | -0.7% | 6,949,000 |
| 2022/10/06 | 490 | 493.6 | 489.1 | 492.5 | +1.8 | +0.4% | 8,412,900 |
| 2022/10/05 | 490 | 491.8 | 487 | 490.7 | +4.5 | +0.9% | 10,772,700 |
| 2022/10/04 | 481 | 488.3 | 479.1 | 486.2 | +11.2 | +2.4% | 11,848,500 |
| 2022/10/03 | 475.1 | 475.9 | 464.3 | 475 | -3.4 | -0.7% | 12,240,100 |
| 2022/09/30 | 480.4 | 483.2 | 476.8 | 478.4 | -3.7 | -0.8% | 10,176,800 |
| 2022/09/29 | 480.1 | 483.9 | 477.6 | 482.1 | +0.2 | ±0% | 11,033,700 |
| 2022/09/28 | 485 | 487.1 | 477 | 481.9 | -7.4 | -1.5% | 17,333,100 |
| 2022/09/27 | 488.9 | 495.5 | 487.7 | 489.3 | +0.6 | +0.1% | 12,238,900 |
| 2022/09/26 | 498.8 | 499.4 | 486.7 | 488.7 | -13.6 | -2.7% | 18,390,700 |
| 2022/09/22 | 499.4 | 503.3 | 497.6 | 502.3 | +2 | +0.4% | 8,227,700 |
| 2022/09/21 | 502.5 | 505.4 | 500 | 500.3 | -5.2 | -1% | 10,109,900 |
| 2022/09/20 | 506.9 | 507.9 | 505.2 | 505.5 | +0.8 | +0.2% | 8,236,500 |
| 2022/09/16 | 505.1 | 507.6 | 502.1 | 504.7 | -1.1 | -0.2% | 12,268,100 |
| 2022/09/15 | 504 | 507.6 | 501.8 | 505.8 | +1.2 | +0.2% | 6,758,100 |
| 2022/09/14 | 505.1 | 506 | 500.3 | 504.6 | -6.7 | -1.3% | 11,739,700 |
| 2022/09/13 | 507.5 | 512.3 | 507 | 511.3 | +3.6 | +0.7% | 7,335,000 |
| 2022/09/12 | 508.9 | 508.9 | 504 | 507.7 | +3.7 | +0.7% | 7,580,000 |
| 2022/09/09 | 497.2 | 505.6 | 497.2 | 504 | +3.3 | +0.7% | 11,550,600 |
| 2022/09/08 | 497 | 501.4 | 497 | 500.7 | +7.9 | +1.6% | 10,121,200 |
| 2022/09/07 | 496 | 500.1 | 491.3 | 492.8 | -4.9 | -1% | 12,058,500 |
| 2022/09/06 | 497.2 | 500.4 | 496.1 | 497.7 | +0.4 | +0.1% | 8,041,200 |
| 2022/09/05 | 501 | 501.3 | 497.1 | 497.3 | -5.7 | -1.1% | 9,514,800 |
| 2022/09/02 | 498.3 | 503 | 498.2 | 503 | +3.1 | +0.6% | 6,920,500 |
| 2022/09/01 | 500 | 501 | 497 | 499.9 | -3.9 | -0.8% | 10,006,400 |
| 2022/08/31 | 502.2 | 504.9 | 502.1 | 503.8 | +0.5 | +0.1% | 7,216,500 |
| 2022/08/30 | 505.1 | 506.9 | 502.4 | 503.3 | +2.1 | +0.4% | 6,998,600 |
| 2022/08/29 | 498.5 | 501.9 | 496.4 | 501.2 | -2.8 | -0.6% | 7,920,700 |
| 2022/08/26 | 506.2 | 508.4 | 503.5 | 504 | -2.4 | -0.5% | 5,469,900 |
| 2022/08/25 | 502.6 | 507.5 | 501.7 | 506.4 | +1.7 | +0.3% | 5,523,500 |
| 2022/08/24 | 509.4 | 510.1 | 504.6 | 504.7 | -1.8 | -0.4% | 6,651,200 |
| 2022/08/23 | 503.6 | 506.8 | 501.3 | 506.5 | -0.6 | -0.1% | 6,280,700 |
| 2022/08/22 | 508.5 | 508.6 | 505.7 | 507.1 | -3.1 | -0.6% | 5,139,400 |
| 2022/08/19 | 512.1 | 513 | 507.5 | 510.2 | -1.7 | -0.3% | 5,487,300 |
| 2022/08/18 | 515.5 | 515.9 | 511.6 | 511.9 | -4.3 | -0.8% | 5,854,000 |
| 2022/08/17 | 510.7 | 516.9 | 510.1 | 516.2 | +9.1 | +1.8% | 11,930,800 |
| 2022/08/16 | 509.8 | 509.8 | 505.5 | 507.1 | -0.5 | -0.1% | 5,973,100 |
| 2022/08/15 | 506.3 | 508.9 | 504.6 | 507.6 | +2 | +0.4% | 5,928,100 |
| 2022/08/12 | 506 | 511 | 505.1 | 505.6 | +6.5 | +1.3% | 13,165,600 |
| 2022/08/10 | 497 | 500.4 | 494.4 | 499.1 | -1.5 | -0.3% | 7,183,600 |
| 2022/08/09 | 497.4 | 501.8 | 496.6 | 500.6 | +3.2 | +0.6% | 6,537,800 |
| 2022/08/08 | 493.5 | 497.8 | 493.5 | 497.4 | +0.9 | +0.2% | 6,979,200 |
| 2022/08/05 | 489.9 | 497.8 | 489.3 | 496.5 | +6.3 | +1.3% | 11,389,900 |
| 2022/08/04 | 480 | 493 | 474.1 | 490.2 | -12.4 | -2.5% | 23,153,900 |
| 2022/08/03 | 503.8 | 505.4 | 501 | 502.6 | -2.7 | -0.5% | 7,796,300 |
| 2022/08/02 | 507 | 507.7 | 502.7 | 505.3 | -3.7 | -0.7% | 6,941,700 |
| 2022/08/01 | 508 | 509.5 | 503.5 | 509 | +1.4 | +0.3% | 8,151,900 |
| 2022/07/29 | 506.5 | 510.4 | 505.5 | 507.6 | -0.8 | -0.2% | 9,280,900 |
| 2022/07/28 | 504 | 508.4 | 503.7 | 508.4 | +3.9 | +0.8% | 9,613,000 |
| 2022/07/27 | 505.9 | 508.7 | 503.6 | 504.5 | -3.7 | -0.7% | 7,752,800 |
651～
700
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 88,300円 | -5.0% | -4.7% | 4.53% | 8.22倍 | 0.76倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 96,500円 | -6.7% | -7.1% | 4.56% | 9.33倍 | 0.83倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 446,500円 | -11.8% | -29.2% | 4.14% | 11.26倍 | 1.07倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 235,300円 | +14.6% | +9.7% | 5.54% | 8.96倍 | 3.56倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 69,200円 | +21.4% | +19.0% | 5.78% | 14.14倍 | 2.33倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
