野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/26 | 507.3 | 510.8 | 507.3 | 508.2 | +2.1 | +0.4% | 6,809,100 |
| 2022/07/25 | 510 | 511 | 505.3 | 506.1 | -4.9 | -1% | 7,110,000 |
| 2022/07/22 | 507.1 | 513.6 | 505.2 | 511 | +0.2 | ±0% | 8,022,900 |
| 2022/07/21 | 507.1 | 512 | 504.8 | 510.8 | -6.3 | -1.2% | 9,394,200 |
| 2022/07/20 | 515.6 | 517.4 | 513.2 | 517.1 | +6.8 | +1.3% | 10,735,000 |
| 2022/07/19 | 507.8 | 511.7 | 507.2 | 510.3 | +9.5 | +1.9% | 7,879,300 |
| 2022/07/15 | 506.4 | 506.8 | 499.6 | 500.8 | -6.6 | -1.3% | 7,448,000 |
| 2022/07/14 | 506.1 | 511.3 | 505.2 | 507.4 | +0.2 | ±0% | 6,684,700 |
| 2022/07/13 | 507.8 | 508.7 | 505.4 | 507.2 | +4.1 | +0.8% | 7,780,600 |
| 2022/07/12 | 506.1 | 507.6 | 501.3 | 503.1 | -8.7 | -1.7% | 8,341,600 |
| 2022/07/11 | 512 | 513.9 | 508.3 | 511.8 | +5.8 | +1.1% | 9,472,400 |
| 2022/07/08 | 503.2 | 510.8 | 502.5 | 506 | +5 | +1% | 13,421,600 |
| 2022/07/07 | 501.7 | 504.7 | 496.3 | 501 | +4.3 | +0.9% | 8,681,000 |
| 2022/07/06 | 498.5 | 499.9 | 495 | 496.7 | -6.3 | -1.3% | 9,144,000 |
| 2022/07/05 | 505.7 | 506.5 | 501.5 | 503 | -0.3 | -0.1% | 6,369,000 |
| 2022/07/04 | 497 | 503.3 | 496.6 | 503.3 | +9.6 | +1.9% | 11,023,900 |
| 2022/07/01 | 492.4 | 498.7 | 491.6 | 493.7 | -2.2 | -0.4% | 9,717,000 |
| 2022/06/30 | 492 | 498.5 | 490.1 | 495.9 | +0.2 | ±0% | 10,400,000 |
| 2022/06/29 | 500.7 | 501 | 494.3 | 495.7 | -10.2 | -2% | 20,545,100 |
| 2022/06/28 | 506.8 | 509.7 | 503.8 | 505.9 | -1.3 | -0.3% | 8,289,500 |
| 2022/06/27 | 505.5 | 508.5 | 503.5 | 507.2 | +6.3 | +1.3% | 7,401,900 |
| 2022/06/24 | 500 | 502.3 | 493.4 | 500.9 | -2.1 | -0.4% | 12,050,600 |
| 2022/06/23 | 491.8 | 503.5 | 491 | 503 | +6.5 | +1.3% | 11,874,200 |
| 2022/06/22 | 503 | 503 | 494.9 | 496.5 | +0.9 | +0.2% | 11,326,700 |
| 2022/06/21 | 489.2 | 497.3 | 488 | 495.6 | +10.7 | +2.2% | 9,788,000 |
| 2022/06/20 | 490 | 492.9 | 484.5 | 484.9 | -5 | -1% | 9,309,900 |
| 2022/06/17 | 488 | 490.4 | 485.3 | 489.9 | -4.7 | -1% | 17,283,900 |
| 2022/06/16 | 492.4 | 500.7 | 492.3 | 494.6 | +4.6 | +0.9% | 11,967,600 |
| 2022/06/15 | 489.2 | 493.3 | 487.8 | 490 | +2.9 | +0.6% | 10,786,000 |
| 2022/06/14 | 483.3 | 487.5 | 482.9 | 487.1 | -4.1 | -0.8% | 13,167,400 |
| 2022/06/13 | 485.9 | 491.4 | 485.5 | 491.2 | -1.6 | -0.3% | 10,377,200 |
| 2022/06/10 | 498 | 499 | 492.8 | 492.8 | -8.4 | -1.7% | 15,965,200 |
| 2022/06/09 | 502.2 | 505 | 500.7 | 501.2 | -3.1 | -0.6% | 11,058,400 |
| 2022/06/08 | 503.2 | 505 | 502 | 504.3 | -2.6 | -0.5% | 12,826,200 |
| 2022/06/07 | 506.1 | 511.7 | 504.6 | 506.9 | +3.3 | +0.7% | 10,608,500 |
| 2022/06/06 | 504 | 506.9 | 502.6 | 503.6 | -3.8 | -0.7% | 8,944,400 |
| 2022/06/03 | 515.5 | 516.9 | 507 | 507.4 | -7 | -1.4% | 10,647,800 |
| 2022/06/02 | 512.3 | 515.3 | 510.2 | 514.4 | +0.8 | +0.2% | 9,140,400 |
| 2022/06/01 | 505.2 | 514.7 | 504.3 | 513.6 | +4.7 | +0.9% | 12,170,300 |
| 2022/05/31 | 503.7 | 508.9 | 502.7 | 508.9 | +1.9 | +0.4% | 26,257,200 |
| 2022/05/30 | 503.5 | 511.2 | 500.2 | 507 | +6 | +1.2% | 21,202,000 |
| 2022/05/27 | 496.4 | 501.9 | 494.4 | 501 | +7.1 | +1.4% | 11,940,600 |
| 2022/05/26 | 489 | 496.5 | 487.1 | 493.9 | +3.8 | +0.8% | 9,988,300 |
| 2022/05/25 | 493.1 | 493.4 | 487.6 | 490.1 | +0.9 | +0.2% | 11,941,500 |
| 2022/05/24 | 492 | 492.4 | 489.2 | 489.2 | -1 | -0.2% | 9,969,000 |
| 2022/05/23 | 491.8 | 491.9 | 487 | 490.2 | +4.1 | +0.8% | 11,589,000 |
| 2022/05/20 | 480 | 487.7 | 479.6 | 486.1 | +7.4 | +1.5% | 12,360,000 |
| 2022/05/19 | 470.7 | 479.9 | 469.1 | 478.7 | +0.3 | +0.1% | 9,704,100 |
| 2022/05/18 | 479.8 | 481.5 | 476.9 | 478.4 | +3.7 | +0.8% | 12,611,500 |
| 2022/05/17 | 475.9 | 477.7 | 474.2 | 474.7 | +0.8 | +0.2% | 15,201,700 |
701～
750
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 88,300円 | -5.0% | -4.7% | 4.53% | 8.22倍 | 0.76倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 96,500円 | -6.7% | -7.1% | 4.56% | 9.33倍 | 0.83倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 446,500円 | -11.8% | -29.2% | 4.14% | 11.26倍 | 1.07倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 235,300円 | +14.6% | +9.7% | 5.54% | 8.96倍 | 3.56倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 69,200円 | +21.4% | +19.0% | 5.78% | 14.14倍 | 2.33倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
