野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 510.1 | 513.6 | 504.3 | 504.4 | -0.4 | -0.1% | 7,772,300 |
| 2022/01/25 | 509.9 | 510.1 | 500.4 | 504.8 | -7.6 | -1.5% | 11,123,500 |
| 2022/01/24 | 512.5 | 516.3 | 510.1 | 512.4 | -5.1 | -1% | 7,278,600 |
| 2022/01/21 | 508 | 518 | 506.8 | 517.5 | +5.2 | +1% | 8,597,500 |
| 2022/01/20 | 505.8 | 517.3 | 505 | 512.3 | +2.9 | +0.6% | 9,138,800 |
| 2022/01/19 | 519.9 | 521.3 | 508.2 | 509.4 | -20.5 | -3.9% | 14,637,400 |
| 2022/01/18 | 533.2 | 539 | 527.1 | 529.9 | -5.8 | -1.1% | 9,087,700 |
| 2022/01/17 | 534.8 | 539.3 | 532.9 | 535.7 | +4.1 | +0.8% | 7,207,900 |
| 2022/01/14 | 535 | 535 | 525.2 | 531.6 | -4.3 | -0.8% | 12,953,700 |
| 2022/01/13 | 536.2 | 537 | 533.7 | 535.9 | +1.8 | +0.3% | 8,366,400 |
| 2022/01/12 | 535 | 537.4 | 529 | 534.1 | +1.7 | +0.3% | 10,903,300 |
| 2022/01/11 | 523.8 | 532.5 | 518.7 | 532.4 | +10.3 | +2% | 13,324,000 |
| 2022/01/07 | 522 | 525.3 | 518.1 | 522.1 | +3 | +0.6% | 8,372,800 |
| 2022/01/06 | 525 | 528 | 517.3 | 519.1 | -4.9 | -0.9% | 10,988,100 |
| 2022/01/05 | 518 | 524.7 | 517.4 | 524 | +11 | +2.1% | 14,388,200 |
| 2022/01/04 | 510.8 | 515.7 | 506.9 | 513 | +11.3 | +2.3% | 10,302,300 |
| 2021/12/30 | 502.1 | 505.3 | 500.8 | 501.7 | -3.1 | -0.6% | 6,622,900 |
| 2021/12/29 | 503 | 505.3 | 502.4 | 504.8 | +1.2 | +0.2% | 6,397,200 |
| 2021/12/28 | 504 | 506.4 | 500.6 | 503.6 | +2.8 | +0.6% | 9,435,400 |
| 2021/12/27 | 503 | 505.8 | 500.2 | 500.8 | -2.6 | -0.5% | 7,874,700 |
| 2021/12/24 | 507 | 509.8 | 501.2 | 503.4 | -0.6 | -0.1% | 7,483,700 |
| 2021/12/23 | 506 | 507.4 | 499.9 | 504 | -0.7 | -0.1% | 9,973,000 |
| 2021/12/22 | 502.2 | 508.8 | 502.1 | 504.7 | +4.8 | +1% | 12,279,000 |
| 2021/12/21 | 492 | 500.5 | 492 | 499.9 | +11.6 | +2.4% | 13,528,300 |
| 2021/12/20 | 509 | 509.5 | 488 | 488.3 | -26 | -5.1% | 20,863,000 |
| 2021/12/17 | 519.9 | 522 | 514.3 | 514.3 | -3.4 | -0.7% | 24,167,200 |
| 2021/12/16 | 515 | 518.5 | 513.2 | 517.7 | +2.9 | +0.6% | 13,464,800 |
| 2021/12/15 | 503 | 516.5 | 502.3 | 514.8 | +13.9 | +2.8% | 20,949,700 |
| 2021/12/14 | 501.9 | 504.7 | 500.2 | 500.9 | -3.3 | -0.7% | 12,503,800 |
| 2021/12/13 | 508 | 508.9 | 504.1 | 504.2 | +0.5 | +0.1% | 11,933,100 |
| 2021/12/10 | 507.3 | 511.1 | 503.6 | 503.7 | -2.2 | -0.4% | 13,022,800 |
| 2021/12/09 | 502.6 | 508.3 | 502.4 | 505.9 | +3.1 | +0.6% | 12,628,600 |
| 2021/12/08 | 501.1 | 505.4 | 500.5 | 502.8 | +2.7 | +0.5% | 15,980,400 |
| 2021/12/07 | 489 | 500.6 | 489 | 500.1 | +12.5 | +2.6% | 14,187,600 |
| 2021/12/06 | 484.9 | 490.9 | 482.1 | 487.6 | +2.2 | +0.5% | 13,494,600 |
| 2021/12/03 | 474.2 | 486.8 | 474.2 | 485.4 | +11.2 | +2.4% | 14,654,400 |
| 2021/12/02 | 472 | 477.1 | 471 | 474.2 | -3.8 | -0.8% | 17,485,900 |
| 2021/12/01 | 477 | 484.4 | 473.2 | 478 | +0.6 | +0.1% | 19,678,600 |
| 2021/11/30 | 482.1 | 488.9 | 476.4 | 477.4 | -0.2 | ±0% | 25,532,100 |
| 2021/11/29 | 482.8 | 483.2 | 475.1 | 477.6 | -13.7 | -2.8% | 18,802,800 |
| 2021/11/26 | 500.5 | 500.7 | 488.6 | 491.3 | -10.1 | -2% | 15,685,300 |
| 2021/11/25 | 493 | 502.4 | 492.6 | 501.4 | +8 | +1.6% | 11,098,100 |
| 2021/11/24 | 494 | 501.1 | 493 | 493.4 | +0.2 | ±0% | 13,159,100 |
| 2021/11/22 | 488.7 | 494.3 | 485.7 | 493.2 | +3.6 | +0.7% | 10,307,200 |
| 2021/11/19 | 490.5 | 490.5 | 486.8 | 489.6 | -3.5 | -0.7% | 14,966,600 |
| 2021/11/18 | 491 | 494.6 | 488 | 493.1 | +0.6 | +0.1% | 18,084,000 |
| 2021/11/17 | 505 | 505.9 | 492.5 | 492.5 | -13.5 | -2.7% | 26,364,100 |
| 2021/11/16 | 506 | 508.5 | 505.1 | 506 | +0.1 | ±0% | 12,590,900 |
| 2021/11/15 | 503 | 508 | 502.9 | 505.9 | +5.8 | +1.2% | 13,357,000 |
| 2021/11/12 | 503.1 | 507.5 | 500.1 | 500.1 | -0.9 | -0.2% | 18,453,000 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,800円 | -5.0% | -4.7% | 5.01% | 7.48倍 | 0.69倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 91,700円 | -6.7% | -7.1% | 4.80% | 8.91倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 370,100円 | +0.8% | +0.3% | 4.32% | 12.74倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 226,200円 | +14.6% | +9.7% | 5.76% | 8.61倍 | 3.42倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
