野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 480 | 487.7 | 479.6 | 486.1 | +7.4 | +1.5% | 12,360,000 |
| 2022/05/19 | 470.7 | 479.9 | 469.1 | 478.7 | +0.3 | +0.1% | 9,704,100 |
| 2022/05/18 | 479.8 | 481.5 | 476.9 | 478.4 | +3.7 | +0.8% | 12,611,500 |
| 2022/05/17 | 475.9 | 477.7 | 474.2 | 474.7 | +0.8 | +0.2% | 15,201,700 |
| 2022/05/16 | 481.4 | 482 | 473.2 | 473.9 | -0.8 | -0.2% | 11,384,200 |
| 2022/05/13 | 469 | 476.1 | 467.4 | 474.7 | +6.3 | +1.3% | 13,192,100 |
| 2022/05/12 | 470 | 476.6 | 468.4 | 468.4 | -4.8 | -1% | 12,069,700 |
| 2022/05/11 | 480.3 | 481.9 | 473.2 | 473.2 | -10.8 | -2.2% | 15,417,200 |
| 2022/05/10 | 483.7 | 488.4 | 479.4 | 484 | -7.7 | -1.6% | 14,971,700 |
| 2022/05/09 | 493.4 | 494.7 | 488.6 | 491.7 | -6.2 | -1.2% | 11,384,400 |
| 2022/05/06 | 495 | 500.3 | 488.9 | 497.9 | -2.9 | -0.6% | 16,081,000 |
| 2022/05/02 | 494.2 | 501.7 | 493.8 | 500.8 | +0.8 | +0.2% | 9,538,100 |
| 2022/04/28 | 480.1 | 500.9 | 479.1 | 500 | +18.5 | +3.8% | 14,264,800 |
| 2022/04/27 | 495 | 495.1 | 475.6 | 481.5 | -22.9 | -4.5% | 32,677,900 |
| 2022/04/26 | 505.5 | 508.3 | 501 | 504.4 | -3.3 | -0.6% | 8,994,300 |
| 2022/04/25 | 508.5 | 512 | 507.2 | 507.7 | -7.3 | -1.4% | 9,694,700 |
| 2022/04/22 | 510 | 515.6 | 509.4 | 515 | -2 | -0.4% | 7,740,300 |
| 2022/04/21 | 514 | 517.6 | 513.8 | 517 | +3.1 | +0.6% | 6,122,700 |
| 2022/04/20 | 515 | 516.3 | 511.7 | 513.9 | +4 | +0.8% | 6,755,800 |
| 2022/04/19 | 508.3 | 510.9 | 505 | 509.9 | +6.5 | +1.3% | 6,321,900 |
| 2022/04/18 | 500.1 | 504.1 | 497 | 503.4 | -0.6 | -0.1% | 6,151,300 |
| 2022/04/15 | 497.4 | 504 | 497 | 504 | +3.1 | +0.6% | 4,914,500 |
| 2022/04/14 | 501.1 | 503.5 | 499 | 500.9 | +2.8 | +0.6% | 6,159,800 |
| 2022/04/13 | 502.8 | 503.1 | 491.3 | 498.1 | -14 | -2.7% | 12,519,700 |
| 2022/04/12 | 506.9 | 514.4 | 506.9 | 512.1 | +2.7 | +0.5% | 6,282,700 |
| 2022/04/11 | 502.7 | 509.4 | 502 | 509.4 | +0.9 | +0.2% | 6,801,600 |
| 2022/04/08 | 508.2 | 511.9 | 503.6 | 508.5 | +3 | +0.6% | 7,635,100 |
| 2022/04/07 | 502 | 506 | 499.2 | 505.5 | -5.8 | -1.1% | 7,901,600 |
| 2022/04/06 | 515.5 | 517.5 | 510.1 | 511.3 | -7.3 | -1.4% | 6,973,500 |
| 2022/04/05 | 521.4 | 522.7 | 517.8 | 518.6 | -1.7 | -0.3% | 5,862,300 |
| 2022/04/04 | 516.6 | 521.9 | 515.3 | 520.3 | +3.6 | +0.7% | 5,849,200 |
| 2022/04/01 | 511.3 | 518.5 | 510.4 | 516.7 | +1.5 | +0.3% | 6,844,000 |
| 2022/03/31 | 522 | 525.8 | 515.2 | 515.2 | -16.8 | -3.2% | 12,883,900 |
| 2022/03/30 | 531 | 534.9 | 525.8 | 532 | -11.1 | -2% | 8,642,400 |
| 2022/03/29 | 543.5 | 543.6 | 538.2 | 543.1 | +4.1 | +0.8% | 10,294,300 |
| 2022/03/28 | 545.1 | 547.7 | 535.8 | 539 | -4.2 | -0.8% | 7,676,900 |
| 2022/03/25 | 545 | 545.8 | 538.4 | 543.2 | +2.2 | +0.4% | 7,309,600 |
| 2022/03/24 | 539.6 | 542.5 | 534.2 | 541 | -4.5 | -0.8% | 10,661,400 |
| 2022/03/23 | 559.9 | 562.2 | 542.8 | 545.5 | +13.4 | +2.5% | 18,107,400 |
| 2022/03/22 | 525 | 533.1 | 523.7 | 532.1 | +15.7 | +3% | 14,563,300 |
| 2022/03/18 | 515.4 | 519.9 | 515 | 516.4 | -3 | -0.6% | 17,844,200 |
| 2022/03/17 | 519.8 | 520.2 | 512.5 | 519.4 | +13.1 | +2.6% | 11,087,900 |
| 2022/03/16 | 505.8 | 508.7 | 503.6 | 506.3 | +3.1 | +0.6% | 8,419,200 |
| 2022/03/15 | 501.4 | 507.2 | 500 | 503.2 | +5.1 | +1% | 7,309,400 |
| 2022/03/14 | 492.9 | 504.6 | 492.4 | 498.1 | +9.7 | +2% | 8,612,000 |
| 2022/03/11 | 482.7 | 490.1 | 482.7 | 488.4 | -2.3 | -0.5% | 8,944,600 |
| 2022/03/10 | 483.5 | 494.9 | 483.5 | 490.7 | +17.5 | +3.7% | 13,143,300 |
| 2022/03/09 | 471.5 | 476.4 | 460.3 | 473.2 | -3 | -0.6% | 14,147,200 |
| 2022/03/08 | 482 | 487.7 | 474.8 | 476.2 | -15.5 | -3.2% | 13,213,900 |
| 2022/03/07 | 499 | 499.1 | 483.1 | 491.7 | -18.3 | -3.6% | 12,973,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
