野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 519.9 | 522 | 514.3 | 514.3 | -3.4 | -0.7% | 24,167,200 |
| 2021/12/16 | 515 | 518.5 | 513.2 | 517.7 | +2.9 | +0.6% | 13,464,800 |
| 2021/12/15 | 503 | 516.5 | 502.3 | 514.8 | +13.9 | +2.8% | 20,949,700 |
| 2021/12/14 | 501.9 | 504.7 | 500.2 | 500.9 | -3.3 | -0.7% | 12,503,800 |
| 2021/12/13 | 508 | 508.9 | 504.1 | 504.2 | +0.5 | +0.1% | 11,933,100 |
| 2021/12/10 | 507.3 | 511.1 | 503.6 | 503.7 | -2.2 | -0.4% | 13,022,800 |
| 2021/12/09 | 502.6 | 508.3 | 502.4 | 505.9 | +3.1 | +0.6% | 12,628,600 |
| 2021/12/08 | 501.1 | 505.4 | 500.5 | 502.8 | +2.7 | +0.5% | 15,980,400 |
| 2021/12/07 | 489 | 500.6 | 489 | 500.1 | +12.5 | +2.6% | 14,187,600 |
| 2021/12/06 | 484.9 | 490.9 | 482.1 | 487.6 | +2.2 | +0.5% | 13,494,600 |
| 2021/12/03 | 474.2 | 486.8 | 474.2 | 485.4 | +11.2 | +2.4% | 14,654,400 |
| 2021/12/02 | 472 | 477.1 | 471 | 474.2 | -3.8 | -0.8% | 17,485,900 |
| 2021/12/01 | 477 | 484.4 | 473.2 | 478 | +0.6 | +0.1% | 19,678,600 |
| 2021/11/30 | 482.1 | 488.9 | 476.4 | 477.4 | -0.2 | ±0% | 25,532,100 |
| 2021/11/29 | 482.8 | 483.2 | 475.1 | 477.6 | -13.7 | -2.8% | 18,802,800 |
| 2021/11/26 | 500.5 | 500.7 | 488.6 | 491.3 | -10.1 | -2% | 15,685,300 |
| 2021/11/25 | 493 | 502.4 | 492.6 | 501.4 | +8 | +1.6% | 11,098,100 |
| 2021/11/24 | 494 | 501.1 | 493 | 493.4 | +0.2 | ±0% | 13,159,100 |
| 2021/11/22 | 488.7 | 494.3 | 485.7 | 493.2 | +3.6 | +0.7% | 10,307,200 |
| 2021/11/19 | 490.5 | 490.5 | 486.8 | 489.6 | -3.5 | -0.7% | 14,966,600 |
| 2021/11/18 | 491 | 494.6 | 488 | 493.1 | +0.6 | +0.1% | 18,084,000 |
| 2021/11/17 | 505 | 505.9 | 492.5 | 492.5 | -13.5 | -2.7% | 26,364,100 |
| 2021/11/16 | 506 | 508.5 | 505.1 | 506 | +0.1 | ±0% | 12,590,900 |
| 2021/11/15 | 503 | 508 | 502.9 | 505.9 | +5.8 | +1.2% | 13,357,000 |
| 2021/11/12 | 503.1 | 507.5 | 500.1 | 500.1 | -0.9 | -0.2% | 18,453,000 |
| 2021/11/11 | 502.6 | 505.8 | 500.4 | 501 | -1 | -0.2% | 11,219,400 |
| 2021/11/10 | 502.6 | 505.7 | 501.4 | 502 | -4.4 | -0.9% | 9,820,000 |
| 2021/11/09 | 513 | 515.2 | 505 | 506.4 | -4 | -0.8% | 12,859,100 |
| 2021/11/08 | 516.3 | 518 | 510.4 | 510.4 | -5.9 | -1.1% | 11,619,400 |
| 2021/11/05 | 520.7 | 525 | 513.3 | 516.3 | -4.4 | -0.8% | 14,930,900 |
| 2021/11/04 | 517.3 | 523.8 | 514.2 | 520.7 | +11.7 | +2.3% | 23,735,800 |
| 2021/11/02 | 513 | 518.1 | 508.2 | 509 | -6.3 | -1.2% | 23,831,600 |
| 2021/11/01 | 525.2 | 527.2 | 506.7 | 515.3 | -34.7 | -6.3% | 42,269,300 |
| 2021/10/29 | 550.6 | 555.6 | 546.7 | 550 | -6.6 | -1.2% | 8,148,800 |
| 2021/10/28 | 552 | 557.2 | 548.6 | 556.6 | -0.4 | -0.1% | 7,271,100 |
| 2021/10/27 | 560.3 | 560.4 | 554.8 | 557 | -0.2 | ±0% | 5,743,500 |
| 2021/10/26 | 556.4 | 559.8 | 551.3 | 557.2 | +6.5 | +1.2% | 7,175,100 |
| 2021/10/25 | 552.6 | 558.2 | 550.7 | 550.7 | -3.3 | -0.6% | 8,040,800 |
| 2021/10/22 | 556.4 | 557.7 | 552.2 | 554 | -9.6 | -1.7% | 8,668,400 |
| 2021/10/21 | 570.6 | 571.5 | 562.6 | 563.6 | -6.7 | -1.2% | 7,794,800 |
| 2021/10/20 | 561.2 | 578.7 | 560.8 | 570.3 | +13.6 | +2.4% | 17,435,900 |
| 2021/10/19 | 560 | 563.6 | 551.3 | 556.7 | -3.6 | -0.6% | 7,931,500 |
| 2021/10/18 | 557.2 | 560.5 | 554.6 | 560.3 | +2.9 | +0.5% | 8,906,400 |
| 2021/10/15 | 548.6 | 557.6 | 547 | 557.4 | +15.7 | +2.9% | 10,514,300 |
| 2021/10/14 | 545 | 547.4 | 541.1 | 541.7 | -10 | -1.8% | 10,191,700 |
| 2021/10/13 | 552.9 | 555.7 | 549.4 | 551.7 | -3.6 | -0.6% | 6,441,200 |
| 2021/10/12 | 557 | 560 | 554.2 | 555.3 | -1.7 | -0.3% | 7,337,000 |
| 2021/10/11 | 546.3 | 557.7 | 546.1 | 557 | +11.7 | +2.1% | 9,176,200 |
| 2021/10/08 | 551.6 | 553.8 | 545.3 | 545.3 | -2.8 | -0.5% | 8,318,800 |
| 2021/10/07 | 551.1 | 554.7 | 544.3 | 548.1 | -3.2 | -0.6% | 9,309,600 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
