野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 516.8 | 519.5 | 506.8 | 510 | -8.3 | -1.6% | 8,231,400 |
| 2022/03/03 | 519.1 | 521.9 | 512.7 | 518.3 | +7.8 | +1.5% | 6,991,300 |
| 2022/03/02 | 517.3 | 522.6 | 510.2 | 510.5 | -13 | -2.5% | 11,653,400 |
| 2022/03/01 | 528 | 533.7 | 522.2 | 523.5 | -2.8 | -0.5% | 10,568,400 |
| 2022/02/28 | 525.2 | 530.7 | 522 | 526.3 | +1.3 | +0.2% | 11,133,500 |
| 2022/02/25 | 521.8 | 527.6 | 521.3 | 525 | -1.9 | -0.4% | 9,384,600 |
| 2022/02/24 | 532.6 | 537.7 | 523.1 | 526.9 | -6.9 | -1.3% | 13,495,500 |
| 2022/02/22 | 532.5 | 536.5 | 531 | 533.8 | -4.5 | -0.8% | 8,447,900 |
| 2022/02/21 | 538.6 | 541.3 | 534.5 | 538.3 | -5.7 | -1% | 7,160,000 |
| 2022/02/18 | 541.2 | 545.9 | 541.2 | 544 | -1.3 | -0.2% | 7,585,200 |
| 2022/02/17 | 547 | 550.5 | 543.1 | 545.3 | -2.9 | -0.5% | 8,876,200 |
| 2022/02/16 | 550 | 551.1 | 545.8 | 548.2 | +7.9 | +1.5% | 8,223,700 |
| 2022/02/15 | 546.3 | 547.9 | 536.1 | 540.3 | -6.2 | -1.1% | 8,547,700 |
| 2022/02/14 | 541.5 | 547.7 | 538.6 | 546.5 | +1 | +0.2% | 8,806,100 |
| 2022/02/10 | 549.9 | 550.4 | 543.9 | 545.5 | -1.8 | -0.3% | 8,609,700 |
| 2022/02/09 | 552.6 | 553.7 | 546.1 | 547.3 | -6.7 | -1.2% | 10,852,200 |
| 2022/02/08 | 540 | 554.2 | 539.7 | 554 | +12.5 | +2.3% | 13,921,300 |
| 2022/02/07 | 543 | 545.3 | 536 | 541.5 | +2.8 | +0.5% | 10,126,400 |
| 2022/02/04 | 537.4 | 538.8 | 531.9 | 538.7 | +3.4 | +0.6% | 8,213,300 |
| 2022/02/03 | 539.1 | 541 | 531.6 | 535.3 | -3.6 | -0.7% | 13,485,300 |
| 2022/02/02 | 515.5 | 541.7 | 515.5 | 538.9 | +34.4 | +6.8% | 29,823,900 |
| 2022/02/01 | 507.8 | 510.6 | 504 | 504.5 | -0.4 | -0.1% | 7,815,200 |
| 2022/01/31 | 503.3 | 506.6 | 497.7 | 504.9 | -4 | -0.8% | 10,002,100 |
| 2022/01/28 | 510.7 | 513.7 | 508.3 | 508.9 | +3.1 | +0.6% | 9,255,900 |
| 2022/01/27 | 511.5 | 516.8 | 500.5 | 505.8 | +1.4 | +0.3% | 10,996,500 |
| 2022/01/26 | 510.1 | 513.6 | 504.3 | 504.4 | -0.4 | -0.1% | 7,772,300 |
| 2022/01/25 | 509.9 | 510.1 | 500.4 | 504.8 | -7.6 | -1.5% | 11,123,500 |
| 2022/01/24 | 512.5 | 516.3 | 510.1 | 512.4 | -5.1 | -1% | 7,278,600 |
| 2022/01/21 | 508 | 518 | 506.8 | 517.5 | +5.2 | +1% | 8,597,500 |
| 2022/01/20 | 505.8 | 517.3 | 505 | 512.3 | +2.9 | +0.6% | 9,138,800 |
| 2022/01/19 | 519.9 | 521.3 | 508.2 | 509.4 | -20.5 | -3.9% | 14,637,400 |
| 2022/01/18 | 533.2 | 539 | 527.1 | 529.9 | -5.8 | -1.1% | 9,087,700 |
| 2022/01/17 | 534.8 | 539.3 | 532.9 | 535.7 | +4.1 | +0.8% | 7,207,900 |
| 2022/01/14 | 535 | 535 | 525.2 | 531.6 | -4.3 | -0.8% | 12,953,700 |
| 2022/01/13 | 536.2 | 537 | 533.7 | 535.9 | +1.8 | +0.3% | 8,366,400 |
| 2022/01/12 | 535 | 537.4 | 529 | 534.1 | +1.7 | +0.3% | 10,903,300 |
| 2022/01/11 | 523.8 | 532.5 | 518.7 | 532.4 | +10.3 | +2% | 13,324,000 |
| 2022/01/07 | 522 | 525.3 | 518.1 | 522.1 | +3 | +0.6% | 8,372,800 |
| 2022/01/06 | 525 | 528 | 517.3 | 519.1 | -4.9 | -0.9% | 10,988,100 |
| 2022/01/05 | 518 | 524.7 | 517.4 | 524 | +11 | +2.1% | 14,388,200 |
| 2022/01/04 | 510.8 | 515.7 | 506.9 | 513 | +11.3 | +2.3% | 10,302,300 |
| 2021/12/30 | 502.1 | 505.3 | 500.8 | 501.7 | -3.1 | -0.6% | 6,622,900 |
| 2021/12/29 | 503 | 505.3 | 502.4 | 504.8 | +1.2 | +0.2% | 6,397,200 |
| 2021/12/28 | 504 | 506.4 | 500.6 | 503.6 | +2.8 | +0.6% | 9,435,400 |
| 2021/12/27 | 503 | 505.8 | 500.2 | 500.8 | -2.6 | -0.5% | 7,874,700 |
| 2021/12/24 | 507 | 509.8 | 501.2 | 503.4 | -0.6 | -0.1% | 7,483,700 |
| 2021/12/23 | 506 | 507.4 | 499.9 | 504 | -0.7 | -0.1% | 9,973,000 |
| 2021/12/22 | 502.2 | 508.8 | 502.1 | 504.7 | +4.8 | +1% | 12,279,000 |
| 2021/12/21 | 492 | 500.5 | 492 | 499.9 | +11.6 | +2.4% | 13,528,300 |
| 2021/12/20 | 509 | 509.5 | 488 | 488.3 | -26 | -5.1% | 20,863,000 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
