野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 555 | 557.8 | 541 | 549.5 | +2.1 | +0.4% | 9,364,000 |
| 2021/07/20 | 545 | 560 | 541.8 | 547.4 | -7.6 | -1.4% | 10,730,300 |
| 2021/07/19 | 552.4 | 555.7 | 550.4 | 555 | +0.3 | +0.1% | 7,545,500 |
| 2021/07/16 | 550.3 | 560.7 | 550 | 554.7 | +4 | +0.7% | 10,275,100 |
| 2021/07/15 | 553.7 | 555.9 | 550.2 | 550.7 | -5.6 | -1% | 8,069,800 |
| 2021/07/14 | 555 | 559.7 | 555 | 556.3 | -5.8 | -1% | 7,828,400 |
| 2021/07/13 | 554.9 | 562.1 | 554.5 | 562.1 | +9.9 | +1.8% | 8,640,600 |
| 2021/07/12 | 552.3 | 556.4 | 549.1 | 552.2 | +9.9 | +1.8% | 9,807,500 |
| 2021/07/09 | 535.6 | 544 | 531.8 | 542.3 | -2.2 | -0.4% | 16,544,000 |
| 2021/07/08 | 549.6 | 551.1 | 544.5 | 544.5 | -7.8 | -1.4% | 14,123,200 |
| 2021/07/07 | 552.5 | 553.9 | 548.6 | 552.3 | -7.7 | -1.4% | 14,972,900 |
| 2021/07/06 | 565.9 | 565.9 | 560 | 560 | -3.4 | -0.6% | 10,196,400 |
| 2021/07/05 | 565.7 | 567 | 562.4 | 563.4 | -4.2 | -0.7% | 6,382,400 |
| 2021/07/02 | 565 | 569.4 | 563.1 | 567.6 | +1.3 | +0.2% | 9,003,100 |
| 2021/07/01 | 568 | 569.7 | 564.5 | 566.3 | -1.5 | -0.3% | 9,498,800 |
| 2021/06/30 | 571.1 | 574.6 | 567 | 567.8 | -8.5 | -1.5% | 15,905,700 |
| 2021/06/29 | 575 | 577.7 | 572.6 | 576.3 | -6.5 | -1.1% | 11,728,000 |
| 2021/06/28 | 576.1 | 585.5 | 575.4 | 582.8 | +10.9 | +1.9% | 11,401,600 |
| 2021/06/25 | 576.7 | 576.8 | 569.6 | 571.9 | -2.2 | -0.4% | 14,408,500 |
| 2021/06/24 | 571.8 | 576.1 | 568.6 | 574.1 | +5.8 | +1% | 9,664,600 |
| 2021/06/23 | 570.7 | 572.9 | 565.9 | 568.3 | -9.7 | -1.7% | 13,087,100 |
| 2021/06/22 | 572.5 | 578.3 | 570.7 | 578 | +19.6 | +3.5% | 15,200,400 |
| 2021/06/21 | 559.5 | 563.6 | 557 | 558.4 | -13.5 | -2.4% | 14,609,700 |
| 2021/06/18 | 579 | 580 | 570.5 | 571.9 | -13.8 | -2.4% | 19,834,500 |
| 2021/06/17 | 586 | 591.8 | 582.3 | 585.7 | +4.1 | +0.7% | 10,639,500 |
| 2021/06/16 | 583.7 | 586 | 578.6 | 581.6 | -3.8 | -0.6% | 16,267,500 |
| 2021/06/15 | 596.3 | 596.8 | 585.4 | 585.4 | -10.9 | -1.8% | 14,946,500 |
| 2021/06/14 | 592.8 | 596.5 | 589.8 | 596.3 | +8.3 | +1.4% | 8,352,300 |
| 2021/06/11 | 591.3 | 591.4 | 586.2 | 588 | -4 | -0.7% | 16,083,800 |
| 2021/06/10 | 591.1 | 596 | 590.4 | 592 | +1.6 | +0.3% | 11,248,000 |
| 2021/06/09 | 600 | 601 | 590.4 | 590.4 | -11.3 | -1.9% | 20,124,200 |
| 2021/06/08 | 603.6 | 605.3 | 599.5 | 601.7 | -3.3 | -0.5% | 9,828,500 |
| 2021/06/07 | 607 | 609.6 | 603.5 | 605 | +2.5 | +0.4% | 11,018,700 |
| 2021/06/04 | 603 | 603.2 | 597.3 | 602.5 | +0.1 | ±0% | 12,807,500 |
| 2021/06/03 | 609.5 | 609.5 | 601.3 | 602.4 | -3.2 | -0.5% | 12,362,900 |
| 2021/06/02 | 599.9 | 607.6 | 595.3 | 605.6 | +9.1 | +1.5% | 15,351,100 |
| 2021/06/01 | 601.7 | 604 | 594.5 | 596.5 | -4.5 | -0.7% | 11,396,300 |
| 2021/05/31 | 605.8 | 606.3 | 599.6 | 601 | -4.5 | -0.7% | 11,359,700 |
| 2021/05/28 | 611 | 612.9 | 601.4 | 605.5 | -3.8 | -0.6% | 20,620,600 |
| 2021/05/27 | 601.7 | 609.3 | 592.2 | 609.3 | +5.5 | +0.9% | 55,859,100 |
| 2021/05/26 | 611.9 | 614.8 | 601.3 | 603.8 | -9 | -1.5% | 20,863,000 |
| 2021/05/25 | 602.8 | 612.9 | 600.8 | 612.8 | +14.3 | +2.4% | 26,761,800 |
| 2021/05/24 | 596.5 | 600.8 | 595.6 | 598.5 | +3.8 | +0.6% | 17,117,600 |
| 2021/05/21 | 592 | 597.5 | 586.2 | 594.7 | +0.2 | ±0% | 18,472,500 |
| 2021/05/20 | 590 | 601.5 | 588.4 | 594.5 | +5.1 | +0.9% | 21,557,800 |
| 2021/05/19 | 582.7 | 593.6 | 580.1 | 589.4 | +0.3 | +0.1% | 16,636,500 |
| 2021/05/18 | 583.9 | 592.7 | 582 | 589.1 | +7.5 | +1.3% | 20,402,200 |
| 2021/05/17 | 578.9 | 584.2 | 575.7 | 581.6 | +4.8 | +0.8% | 13,410,300 |
| 2021/05/14 | 575.7 | 578.9 | 570.3 | 576.8 | +4.5 | +0.8% | 13,827,000 |
| 2021/05/13 | 563.4 | 580.9 | 561.5 | 572.3 | +8 | +1.4% | 19,922,600 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
